Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.003 | 0.0036 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
18 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,609 |
12 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 2,327 |
4 Jan 2024 | USD | 0.002 | 0.0037 | 0.002 | 0.0037 | 0.0037 | +0.003 (+270%) | 403,970 |
3 Jan 2024 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 80,000 |
2 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 200 |
29 Dec 2023 | USD | 0.0011 | 0.003 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 31,188 |
28 Dec 2023 | USD | 0.0011 | 0.003 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 36,400 |
27 Dec 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 11,011 |
26 Dec 2023 | USD | 0.0014 | 0.0017 | 0.0006 | 0.001 | 0.001 | -0.001 (-44.44%) | 5,712 |
22 Dec 2023 | USD | 0.0023 | 0.0026 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 110,395 |
21 Dec 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 25,960 |
20 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 24,000 |
19 Dec 2023 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 61,928 |
18 Dec 2023 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 82,922 |
15 Dec 2023 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 10,380 |
14 Dec 2023 | USD | 0.005 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 35,957 |
13 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 1,200 |
12 Dec 2023 | USD | 0.0032 | 0.0058 | 0.0032 | 0.005 | 0.005 | +0.002 (+56.25%) | 2,853 |
11 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,279 |
7 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 2,000 |
6 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0032 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3,846 |