Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.0032 | 0.0052 | 0.0032 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 457 |
4 Dec 2023 | USD | 0.0032 | 0.0066 | 0.0032 | 0.0066 | 0.0066 | +0.002 (+57.14%) | 1,199 |
1 Dec 2023 | USD | 0.0032 | 0.0066 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 4,585 |
30 Nov 2023 | USD | 0.0042 | 0.0049 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,530 |
29 Nov 2023 | USD | 0.0054 | 0.0054 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-40.74%) | 5,100 |
28 Nov 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-28%) | 200 |
27 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 3,000 |
24 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+96.08%) | 19,000 |
21 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-47.42%) | 16,525 |
20 Nov 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 6,330 |
17 Nov 2023 | USD | 0.0094 | 0.0102 | 0.0094 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 9,100 |
16 Nov 2023 | USD | 0.0086 | 0.0108 | 0.008 | 0.008 | 0.008 | +0.001 (+9.59%) | 71,085 |
15 Nov 2023 | USD | 0.0064 | 0.0073 | 0.0041 | 0.0073 | 0.0073 | +0.002 (+40.38%) | 9,990 |
14 Nov 2023 | USD | 0.005 | 0.0098 | 0.0041 | 0.0052 | 0.0052 | -0.005 (-47.47%) | 8,748 |
13 Nov 2023 | USD | 0.0044 | 0.0099 | 0.0044 | 0.0099 | 0.0099 | +0.006 (+191.18%) | 300 |
10 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-34.62%) | 1,149 |
9 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.007 | 0.007 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 1,500 |
6 Nov 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 200 |
3 Nov 2023 | USD | 0.0033 | 0.0059 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 12,820 |
2 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,250 |
1 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-53.62%) | 32,000 |
31 Oct 2023 | USD | 0.0033 | 0.0069 | 0.0033 | 0.0069 | 0.0069 | -0 (-1.43%) | 15,515 |
30 Oct 2023 | USD | 0.0033 | 0.007 | 0.0033 | 0.007 | 0.007 | +0.002 (+37.25%) | 3,600 |
27 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |