Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0039 | 0.0051 | 0.0039 | 0.0051 | 0.0051 | +0.002 (+59.37%) | 7,150 |
17 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,200 |
16 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-53.62%) | 4,490 |
13 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0033 | 0.0069 | 0.0033 | 0.0069 | 0.0069 | 0.0 (0.0%) | 5,320 |
11 Oct 2023 | USD | 0.0031 | 0.0069 | 0.0031 | 0.0069 | 0.0069 | +0.002 (+38%) | 270 |
10 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 5,430 |
9 Oct 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 200 |
6 Oct 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 298 |
5 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0107 | 0.0107 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 8,750 |
3 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 100 |
2 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0044 | 0.0065 | 0.0023 | 0.0023 | 0.0023 | -0.009 (-78.70%) | 4,113 |
28 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0022 | 0.0108 | 0.0022 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 7,213 |
22 Sep 2023 | USD | 0.0101 | 0.015 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 42,500 |
21 Sep 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,000 |
20 Sep 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 8,216 |
19 Sep 2023 | USD | 0.002 | 0.04 | 0.002 | 0.0101 | 0.0101 | 0.0 (0.0%) | 70,098 |