SGX:ZFCW - HSI 22200 MB EPW220225 HSI 22200MBePW220225
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 SGD 0.033 0.025 0.029 0.033 0.033 +0.001 (+3.13%) 1,490,000
17 Jan 2022 SGD 0.032 0.031 0.031 0.032 0.032 +0.003 (+10.34%) 260,000
14 Jan 2022 SGD 0.034 0.029 0.032 0.029 0.029 +0.001 (+3.57%) 6,338,000
13 Jan 2022 SGD 0.03 0.027 0.028 0.028 0.028 -0.003 (-9.68%) 5,257,500
12 Jan 2022 SGD 0.041 0.031 0.041 0.031 0.031 -0.020 (-39.22%) 8,710,500
11 Jan 2022 SGD 0.056 0.047 0.055 0.051 0.051 -0.003 (-5.56%) 36,407,000
10 Jan 2022 SGD 0.063 0.05 0.06 0.054 0.054 -0.010 (-15.63%) 43,190,000
7 Jan 2022 SGD 0.078 0.064 0.075 0.064 0.064 -0.020 (-23.81%) 30,508,000
6 Jan 2022 SGD 0.099 0.084 0.095 0.084 0.084 -0.011 (-11.58%) 5,150,000
5 Jan 2022 SGD 0.095 0.078 0.078 0.095 0.095 +0.018 (+23.38%) 3,200,000
4 Jan 2022 SGD 0.079 0.073 0.073 0.077 0.077 -0.001 (-1.28%) 2,550,000
3 Jan 2022 SGD 0.078 0.065 0.065 0.078 0.078 +0.004 (+5.41%) 2,490,000
31 Dec 2021 SGD 0.074 0.067 0.072 0.074 0.074 -0.017 (-18.68%) 20,000,000
30 Dec 2021 SGD 0.091 0.084 0.086 0.091 0.091 -0.002 (-2.15%) 4,290,000
29 Dec 2021 SGD 0.095 0.086 0.086 0.093 0.093 +0.008 (+9.41%) 5,300,000
28 Dec 2021 SGD 0.092 0.083 0.084 0.085 0.085 -0.006 (-6.59%) 26,600,000
27 Dec 2021 SGD 0.091 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
24 Dec 2021 SGD 0.093 0.091 0.092 0.091 0.091 -0.005 (-5.21%) 4,800,000
23 Dec 2021 SGD 0.101 0.095 0.097 0.096 0.096 -0.006 (-5.88%) 4,800,000
22 Dec 2021 SGD 0.102 0.097 0.097 0.102 0.102 0.0 (0.0%) 4,800,000