Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | -0.02 (-39.22%) | 8,710,500 |
11 Jan 2022 | SGD | 0.055 | 0.056 | 0.047 | 0.051 | 0.051 | -0.003 (-5.56%) | 36,407,000 |
10 Jan 2022 | SGD | 0.06 | 0.063 | 0.05 | 0.054 | 0.054 | -0.01 (-15.63%) | 43,190,000 |
7 Jan 2022 | SGD | 0.075 | 0.078 | 0.064 | 0.064 | 0.064 | -0.02 (-23.81%) | 30,508,000 |
6 Jan 2022 | SGD | 0.095 | 0.099 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 5,150,000 |
5 Jan 2022 | SGD | 0.078 | 0.095 | 0.078 | 0.095 | 0.095 | +0.018 (+23.38%) | 3,200,000 |
4 Jan 2022 | SGD | 0.073 | 0.079 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,550,000 |
3 Jan 2022 | SGD | 0.065 | 0.078 | 0.065 | 0.078 | 0.078 | +0.004 (+5.41%) | 2,490,000 |
31 Dec 2021 | SGD | 0.072 | 0.074 | 0.067 | 0.074 | 0.074 | -0.017 (-18.68%) | 20,000,000 |
30 Dec 2021 | SGD | 0.086 | 0.091 | 0.084 | 0.091 | 0.091 | -0.002 (-2.15%) | 4,290,000 |
29 Dec 2021 | SGD | 0.086 | 0.095 | 0.086 | 0.093 | 0.093 | +0.008 (+9.41%) | 5,300,000 |
28 Dec 2021 | SGD | 0.084 | 0.092 | 0.083 | 0.085 | 0.085 | -0.006 (-6.59%) | 26,600,000 |
27 Dec 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 4,800,000 |
23 Dec 2021 | SGD | 0.097 | 0.101 | 0.095 | 0.096 | 0.096 | -0.006 (-5.88%) | 4,800,000 |
22 Dec 2021 | SGD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 4,800,000 |