Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 33,000 |
14 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 15,000 |
4 Feb 2022 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.023 (-56.10%) | 2,000,000 |
3 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.049 | 0.053 | 0.041 | 0.041 | 0.041 | -0.022 (-34.92%) | 9,612,000 |
28 Jan 2022 | SGD | 0.049 | 0.063 | 0.047 | 0.063 | 0.063 | +0.002 (+3.28%) | 9,945,000 |
27 Jan 2022 | SGD | 0.032 | 0.061 | 0.032 | 0.061 | 0.061 | +0.037 (+154.17%) | 86,000 |
26 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.025 | 0.03 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 146,000 |
24 Jan 2022 | SGD | 0.014 | 0.018 | 0.013 | 0.018 | 0.018 | +0.004 (+28.57%) | 480,000 |
21 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.026 | 0.026 | 0.014 | 0.014 | 0.014 | -0.017 (-54.84%) | 616,000 |
19 Jan 2022 | SGD | 0.029 | 0.033 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,079,000 |
18 Jan 2022 | SGD | 0.029 | 0.033 | 0.025 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,490,000 |
17 Jan 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 260,000 |
14 Jan 2022 | SGD | 0.032 | 0.034 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,338,000 |
13 Jan 2022 | SGD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 5,257,500 |