Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | +0.004 (+0.28%) | 0 |
28 May 2021 | USD | 1.2852 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | -0.027 (-2.09%) | 0 |
27 May 2021 | USD | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | -0.003 (-0.25%) | 0 |
26 May 2021 | USD | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | -0 (-0.03%) | 0 |
25 May 2021 | USD | 1.3163 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.3163 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | -0.001 (-0.06%) | 0 |
21 May 2021 | USD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | -0 (-0.02%) | 0 |
20 May 2021 | USD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | -0 (-0.01%) | 0 |
19 May 2021 | USD | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | -0 (-0.02%) | 0 |
18 May 2021 | USD | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | +0.001 (+0.11%) | 0 |
17 May 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | -0.001 (-0.06%) | 0 |
14 May 2021 | USD | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | -0 (-0.02%) | 0 |
13 May 2021 | USD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | -0 (-0.03%) | 0 |
11 May 2021 | USD | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | -0.004 (-0.33%) | 0 |
10 May 2021 | USD | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | -0.001 (-0.07%) | 0 |
7 May 2021 | USD | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 1.3231 | -0.001 (-0.06%) | 0 |
6 May 2021 | USD | 1.3239 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | -0 (-0.02%) | 0 |
5 May 2021 | USD | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | -0 (-0.02%) | 0 |
4 May 2021 | USD | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | -0 (-0.02%) | 0 |
3 May 2021 | USD | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | +0.004 (+0.28%) | 0 |
30 Apr 2021 | USD | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | -0 (-0.02%) | 0 |
29 Apr 2021 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | -0.032 (-2.33%) | 0 |
28 Apr 2021 | USD | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | -0 (-0.01%) | 0 |
27 Apr 2021 | USD | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | -0 (-0.02%) | 0 |
26 Apr 2021 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.001 (-0.07%) | 0 |
23 Apr 2021 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0 (-0.03%) | 0 |
22 Apr 2021 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | -0 (-0.02%) | 0 |
21 Apr 2021 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | -0 (-0.02%) | 0 |
20 Apr 2021 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |