Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | -0.001 (-0.06%) | 0 |
4 Mar 2021 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0 (-0.02%) | 0 |
3 Mar 2021 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | -0.001 (-0.05%) | 0 |
2 Mar 2021 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | -0 (-0.01%) | 0 |
1 Mar 2021 | USD | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | +0.004 (+0.27%) | 0 |
26 Feb 2021 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.03 (-2.10%) | 0 |
25 Feb 2021 | USD | 1.4147 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | -0.004 (-0.31%) | 0 |
24 Feb 2021 | USD | 1.4191 | 1.4191 | 1.4191 | 1.4191 | 1.4191 | -0.001 (-0.04%) | 0 |
23 Feb 2021 | USD | 1.4197 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | -0 (-0.03%) | 0 |
22 Feb 2021 | USD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | -0.002 (-0.13%) | 0 |
19 Feb 2021 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0 (-0.03%) | 0 |
18 Feb 2021 | USD | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | -0 (-0.01%) | 0 |
17 Feb 2021 | USD | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | -0 (-0.01%) | 0 |
16 Feb 2021 | USD | 1.4226 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | +0 (+0.01%) | 0 |
12 Feb 2021 | USD | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | -0 (-0.01%) | 0 |
11 Feb 2021 | USD | 1.4226 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | -0.001 (-0.07%) | 0 |
10 Feb 2021 | USD | 1.4236 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | -0 (-0.01%) | 0 |
9 Feb 2021 | USD | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | +0.001 (+0.06%) | 0 |
8 Feb 2021 | USD | 1.4229 | 1.4229 | 1.4229 | 1.4229 | 1.4229 | -0.001 (-0.08%) | 0 |
5 Feb 2021 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.001 (-0.06%) | 0 |
4 Feb 2021 | USD | 1.4249 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | -0.002 (-0.15%) | 0 |
3 Feb 2021 | USD | 1.4271 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | -0 (-0.01%) | 0 |
2 Feb 2021 | USD | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | -0 (-0.03%) | 0 |
1 Feb 2021 | USD | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | +0.004 (+0.31%) | 0 |
29 Jan 2021 | USD | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.031 (-2.15%) | 0 |
28 Jan 2021 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | -0.004 (-0.26%) | 0 |
27 Jan 2021 | USD | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | -0 (-0.01%) | 0 |
26 Jan 2021 | USD | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | -0 (-0.03%) | 0 |
25 Jan 2021 | USD | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | -0.001 (-0.05%) | 0 |
22 Jan 2021 | USD | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | -0 (-0.02%) | 0 |