Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0 (-0.01%) | 0 |
20 Jan 2021 | USD | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | +0.001 (+0.09%) | 0 |
19 Jan 2021 | USD | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | +0 (+0.03%) | 0 |
15 Jan 2021 | USD | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | -0 (-0.02%) | 0 |
13 Jan 2021 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | -0 (-0.01%) | 0 |
12 Jan 2021 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0 (+0.01%) | 0 |
11 Jan 2021 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | -0.001 (-0.07%) | 0 |
8 Jan 2021 | USD | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | -0.001 (-0.05%) | 0 |
7 Jan 2021 | USD | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | -0 (-0.03%) | 0 |
6 Jan 2021 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0.001 (-0.05%) | 0 |
5 Jan 2021 | USD | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | -0 (-0.03%) | 0 |
4 Jan 2021 | USD | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | +0.004 (+0.28%) | 0 |
31 Dec 2020 | USD | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | -0 (-0.01%) | 0 |
30 Dec 2020 | USD | 1.4582 | 1.4582 | 1.4582 | 1.4582 | 1.4582 | -0.039 (-2.62%) | 0 |
29 Dec 2020 | USD | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | -0 (-0.03%) | 0 |
28 Dec 2020 | USD | 1.4978 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | -0.002 (-0.11%) | 0 |
24 Dec 2020 | USD | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | -0 (-0.02%) | 0 |
22 Dec 2020 | USD | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | -0 (-0.01%) | 0 |
21 Dec 2020 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | -0.001 (-0.06%) | 0 |
18 Dec 2020 | USD | 1.5008 | 1.5008 | 1.5008 | 1.5008 | 1.5008 | -0 (-0.01%) | 0 |
17 Dec 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.001 (+0.08%) | 0 |
16 Dec 2020 | USD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | -0 (-0.01%) | 0 |
15 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0 (-0.03%) | 0 |
14 Dec 2020 | USD | 1.5004 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | -0.001 (-0.05%) | 0 |
11 Dec 2020 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 1.5012 | +0 (+0.01%) | 0 |
10 Dec 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.006 (+0.37%) | 0 |
8 Dec 2020 | USD | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | -0.001 (-0.03%) | 0 |