Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | -0.002 (-0.13%) | 0 |
4 Dec 2020 | USD | 1.4978 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | -0 (-0.01%) | 0 |
3 Dec 2020 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0 (-0.01%) | 0 |
2 Dec 2020 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | -0 (-0.01%) | 0 |
1 Dec 2020 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | +0.004 (+0.27%) | 0 |
30 Nov 2020 | USD | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | -0.041 (-2.69%) | 0 |
27 Nov 2020 | USD | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | -0 (-0.02%) | 0 |
24 Nov 2020 | USD | 1.5358 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | -0 (-0.02%) | 0 |
23 Nov 2020 | USD | 1.5361 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | -0.001 (-0.06%) | 0 |
20 Nov 2020 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | -0 (-0.01%) | 0 |
19 Nov 2020 | USD | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | -0 (-0.01%) | 0 |
18 Nov 2020 | USD | 1.5372 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | -0 (-0.03%) | 0 |
17 Nov 2020 | USD | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | +0.002 (+0.12%) | 0 |
16 Nov 2020 | USD | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | -0.001 (-0.07%) | 0 |
13 Nov 2020 | USD | 1.5367 | 1.5367 | 1.5367 | 1.5367 | 1.5367 | -0 (-0.01%) | 0 |
12 Nov 2020 | USD | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | -0 (-0.03%) | 0 |
10 Nov 2020 | USD | 1.5373 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | +0.002 (+0.13%) | 0 |
9 Nov 2020 | USD | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | -0.002 (-0.10%) | 0 |
6 Nov 2020 | USD | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | -0.001 (-0.08%) | 0 |
5 Nov 2020 | USD | 1.5382 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | -0 (-0.03%) | 0 |
4 Nov 2020 | USD | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | +0 (+0.01%) | 0 |
3 Nov 2020 | USD | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | -0.001 (-0.03%) | 0 |
2 Nov 2020 | USD | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | +0.004 (+0.28%) | 0 |
30 Oct 2020 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | -0 (-0.02%) | 0 |
29 Oct 2020 | USD | 1.5349 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | -0.043 (-2.69%) | 0 |
28 Oct 2020 | USD | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | -0 (-0.02%) | 0 |
27 Oct 2020 | USD | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | -0 (-0.01%) | 0 |
26 Oct 2020 | USD | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | -0.001 (-0.05%) | 0 |