Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | -0 (-0.02%) | 0 |
22 Oct 2020 | USD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0 (-0.03%) | 0 |
21 Oct 2020 | USD | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 1.5794 | -0 (-0.03%) | 0 |
20 Oct 2020 | USD | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | -0 (-0.02%) | 0 |
19 Oct 2020 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | +0.001 (+0.05%) | 0 |
16 Oct 2020 | USD | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | -0 (-0.03%) | 0 |
15 Oct 2020 | USD | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | -0 (-0.03%) | 0 |
14 Oct 2020 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | -0 (-0.01%) | 0 |
13 Oct 2020 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | +0 (+0.01%) | 0 |
12 Oct 2020 | USD | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | -0.001 (-0.06%) | 0 |
9 Oct 2020 | USD | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | -0.001 (-0.05%) | 0 |
8 Oct 2020 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | -0.001 (-0.09%) | 0 |
6 Oct 2020 | USD | 1.5833 | 1.5833 | 1.5833 | 1.5833 | 1.5833 | -0 (-0.03%) | 0 |
5 Oct 2020 | USD | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | -0.001 (-0.08%) | 0 |
2 Oct 2020 | USD | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | -0.001 (-0.03%) | 0 |
1 Oct 2020 | USD | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1.5854 | +0.005 (+0.31%) | 0 |
30 Sep 2020 | USD | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | -0.039 (-2.43%) | 0 |
29 Sep 2020 | USD | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | -0.004 (-0.26%) | 0 |
28 Sep 2020 | USD | 1.6241 | 1.6241 | 1.6241 | 1.6241 | 1.6241 | -0.001 (-0.06%) | 0 |
25 Sep 2020 | USD | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | -0 (-0.01%) | 0 |
24 Sep 2020 | USD | 1.6253 | 1.6253 | 1.6253 | 1.6253 | 1.6253 | -0 (-0.01%) | 0 |
23 Sep 2020 | USD | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | -0.001 (-0.03%) | 0 |
22 Sep 2020 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0 (-0.02%) | 0 |
21 Sep 2020 | USD | 1.6263 | 1.6263 | 1.6263 | 1.6263 | 1.6263 | -0.001 (-0.06%) | 0 |
18 Sep 2020 | USD | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | -0.001 (-0.03%) | 0 |
17 Sep 2020 | USD | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | +0.004 (+0.22%) | 0 |
16 Sep 2020 | USD | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 1.6242 | -0 (-0.02%) | 0 |
15 Sep 2020 | USD | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | -0 (-0.02%) | 0 |
14 Sep 2020 | USD | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | -0.001 (-0.06%) | 0 |