Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | -0.003 (-0.18%) | 0 |
9 Sep 2020 | USD | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | -0 (-0.02%) | 0 |
8 Sep 2020 | USD | 1.6292 | 1.6292 | 1.6292 | 1.6292 | 1.6292 | -0.002 (-0.12%) | 0 |
4 Sep 2020 | USD | 1.6312 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | -0.001 (-0.06%) | 0 |
3 Sep 2020 | USD | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | -0 (-0.01%) | 0 |
2 Sep 2020 | USD | 1.6323 | 1.6323 | 1.6323 | 1.6323 | 1.6323 | -0 (-0.02%) | 0 |
1 Sep 2020 | USD | 1.6326 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | +0.005 (+0.33%) | 0 |
31 Aug 2020 | USD | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | -0.036 (-2.15%) | 0 |
28 Aug 2020 | USD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | -0.004 (-0.21%) | 0 |
27 Aug 2020 | USD | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | -0.001 (-0.04%) | 0 |
26 Aug 2020 | USD | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | -0 (-0.01%) | 0 |
25 Aug 2020 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | -0 (-0.02%) | 0 |
24 Aug 2020 | USD | 1.6677 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | -0.001 (-0.07%) | 0 |
21 Aug 2020 | USD | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | -0.001 (-0.03%) | 0 |
20 Aug 2020 | USD | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | -0 (-0.02%) | 0 |
19 Aug 2020 | USD | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | -0 (-0.01%) | 0 |
18 Aug 2020 | USD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 1.6698 | +0.002 (+0.10%) | 0 |
17 Aug 2020 | USD | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | -0.001 (-0.06%) | 0 |
14 Aug 2020 | USD | 1.6691 | 1.6691 | 1.6691 | 1.6691 | 1.6691 | +0 (+0.01%) | 0 |
13 Aug 2020 | USD | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6689 | -0 (-0.02%) | 0 |
12 Aug 2020 | USD | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | -0 (-0.01%) | 0 |
11 Aug 2020 | USD | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | +0.003 (+0.20%) | 0 |
10 Aug 2020 | USD | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | -0.001 (-0.07%) | 0 |
7 Aug 2020 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | -0.002 (-0.10%) | 0 |
6 Aug 2020 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | -0 (-0.02%) | 0 |
5 Aug 2020 | USD | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | -0 (-0.02%) | 0 |
4 Aug 2020 | USD | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | -0 (-0.02%) | 0 |
3 Aug 2020 | USD | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | +0.005 (+0.29%) | 0 |
31 Jul 2020 | USD | 1.6652 | 1.6652 | 1.6652 | 1.6652 | 1.6652 | -0 (-0.01%) | 0 |