Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | -0.025 (-1.47%) | 0 |
29 Jul 2020 | USD | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | +0 (+0.01%) | 0 |
27 Jul 2020 | USD | 1.6901 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | -0.001 (-0.08%) | 0 |
24 Jul 2020 | USD | 1.6914 | 1.6914 | 1.6914 | 1.6914 | 1.6914 | -0 (-0.01%) | 0 |
23 Jul 2020 | USD | 1.6916 | 1.6916 | 1.6916 | 1.6916 | 1.6916 | -0.001 (-0.03%) | 0 |
22 Jul 2020 | USD | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | -0 (-0.02%) | 0 |
21 Jul 2020 | USD | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | -0 (-0.01%) | 0 |
20 Jul 2020 | USD | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 1.6926 | -0.001 (-0.07%) | 0 |
17 Jul 2020 | USD | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | +0.002 (+0.09%) | 0 |
16 Jul 2020 | USD | 1.6923 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | -0 (-0.01%) | 0 |
15 Jul 2020 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | -0 (-0.02%) | 0 |
14 Jul 2020 | USD | 1.6928 | 1.6928 | 1.6928 | 1.6928 | 1.6928 | -0 (-0.01%) | 0 |
13 Jul 2020 | USD | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | -0.001 (-0.06%) | 0 |
10 Jul 2020 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | -0.001 (-0.03%) | 0 |
9 Jul 2020 | USD | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | -0.017 (-0.98%) | 0 |
8 Jul 2020 | USD | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | -0 (-0.02%) | 0 |
7 Jul 2020 | USD | 1.7116 | 1.7116 | 1.7116 | 1.7116 | 1.7116 | -0.002 (-0.09%) | 0 |
6 Jul 2020 | USD | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | -0.002 (-0.10%) | 0 |
2 Jul 2020 | USD | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | +0 (+0.01%) | 0 |
1 Jul 2020 | USD | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | +0.005 (+0.29%) | 0 |
30 Jun 2020 | USD | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | -0.031 (-1.76%) | 0 |
29 Jun 2020 | USD | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | -0.004 (-0.25%) | 0 |
26 Jun 2020 | USD | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | +0 (+0.01%) | 0 |
25 Jun 2020 | USD | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | -0 (-0.01%) | 0 |
24 Jun 2020 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0 (-0.01%) | 0 |
23 Jun 2020 | USD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -0 (-0.02%) | 0 |
22 Jun 2020 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | -0.001 (-0.06%) | 0 |
19 Jun 2020 | USD | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | -0 (-0.01%) | 0 |
18 Jun 2020 | USD | 1.7468 | 1.7468 | 1.7468 | 1.7468 | 1.7468 | +0.002 (+0.10%) | 0 |