Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0 (-0.01%) | 0 |
16 Jun 2020 | USD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -0.001 (-0.05%) | 0 |
15 Jun 2020 | USD | 1.7459 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | -0.001 (-0.06%) | 0 |
12 Jun 2020 | USD | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | -0.001 (-0.05%) | 0 |
11 Jun 2020 | USD | 1.7477 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | -0 (-0.01%) | 0 |
10 Jun 2020 | USD | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | +0.001 (+0.03%) | 0 |
9 Jun 2020 | USD | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | +0.011 (+0.66%) | 0 |
8 Jun 2020 | USD | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | -0.001 (-0.07%) | 0 |
5 Jun 2020 | USD | 1.7371 | 1.7371 | 1.7371 | 1.7371 | 1.7371 | -0.002 (-0.12%) | 0 |
4 Jun 2020 | USD | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | -0 (-0.02%) | 0 |
3 Jun 2020 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | -0.001 (-0.07%) | 0 |
2 Jun 2020 | USD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | -0.001 (-0.03%) | 0 |
1 Jun 2020 | USD | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | +0.004 (+0.24%) | 0 |
29 May 2020 | USD | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | -0.035 (-2.00%) | 0 |
28 May 2020 | USD | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | -0.004 (-0.25%) | 0 |
27 May 2020 | USD | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | -0.001 (-0.03%) | 0 |
26 May 2020 | USD | 1.7776 | 1.7776 | 1.7776 | 1.7776 | 1.7776 | -0.002 (-0.09%) | 0 |
22 May 2020 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | -0.001 (-0.03%) | 0 |
21 May 2020 | USD | 1.7797 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | -0 (-0.02%) | 0 |
20 May 2020 | USD | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | +0 (+0.01%) | 0 |
18 May 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0 (-0.01%) | 0 |
15 May 2020 | USD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | -0 (-0.02%) | 0 |
14 May 2020 | USD | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | +0 (+0.01%) | 0 |
12 May 2020 | USD | 1.7805 | 1.7805 | 1.7805 | 1.7805 | 1.7805 | +0 (+0.01%) | 0 |
11 May 2020 | USD | 1.7804 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | -0.001 (-0.04%) | 0 |
8 May 2020 | USD | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 1.7811 | -0.001 (-0.05%) | 0 |
7 May 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0 (+0.02%) | 0 |
6 May 2020 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | -0 (-0.01%) | 0 |