Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | -0.001 (-0.03%) | 0 |
4 May 2020 | USD | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | -0 (-0.02%) | 0 |
1 May 2020 | USD | 1.7827 | 1.7827 | 1.7827 | 1.7827 | 1.7827 | +0.005 (+0.28%) | 0 |
30 Apr 2020 | USD | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | -0.036 (-1.96%) | 0 |
29 Apr 2020 | USD | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | -0.004 (-0.23%) | 0 |
28 Apr 2020 | USD | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | +0 (+0.02%) | 0 |
27 Apr 2020 | USD | 1.8172 | 1.8172 | 1.8172 | 1.8172 | 1.8172 | -0.002 (-0.09%) | 0 |
24 Apr 2020 | USD | 1.8188 | 1.8188 | 1.8188 | 1.8188 | 1.8188 | -0 (-0.02%) | 0 |
23 Apr 2020 | USD | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | -0.001 (-0.03%) | 0 |
22 Apr 2020 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | -0.001 (-0.04%) | 0 |
21 Apr 2020 | USD | 1.8203 | 1.8203 | 1.8203 | 1.8203 | 1.8203 | -0 (-0.02%) | 0 |
20 Apr 2020 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 1.8207 | -0.001 (-0.05%) | 0 |
17 Apr 2020 | USD | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | +0.002 (+0.09%) | 0 |
16 Apr 2020 | USD | 1.8199 | 1.8199 | 1.8199 | 1.8199 | 1.8199 | -0 (-0.01%) | 0 |
15 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.001 (+0.03%) | 0 |
14 Apr 2020 | USD | 1.8195 | 1.8195 | 1.8195 | 1.8195 | 1.8195 | +0 (+0.02%) | 0 |
13 Apr 2020 | USD | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | -0.002 (-0.10%) | 0 |
9 Apr 2020 | USD | 1.8209 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | +0.009 (+0.49%) | 0 |
8 Apr 2020 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | +0 (+0.02%) | 0 |
7 Apr 2020 | USD | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | -0.003 (-0.16%) | 0 |
6 Apr 2020 | USD | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | -0.003 (-0.16%) | 0 |
3 Apr 2020 | USD | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | -0 (-0.01%) | 0 |
2 Apr 2020 | USD | 1.8176 | 1.8176 | 1.8176 | 1.8176 | 1.8176 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.8176 | 1.8176 | 1.8176 | 1.8176 | 1.8176 | +0.006 (+0.32%) | 0 |
31 Mar 2020 | USD | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | -0.032 (-1.75%) | 0 |
30 Mar 2020 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | -0.004 (-0.24%) | 0 |
27 Mar 2020 | USD | 1.8486 | 1.8486 | 1.8486 | 1.8486 | 1.8486 | +0 (+0.01%) | 0 |
26 Mar 2020 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | +0.002 (+0.09%) | 0 |
25 Mar 2020 | USD | 1.8469 | 1.8469 | 1.8469 | 1.8469 | 1.8469 | +0.002 (+0.09%) | 0 |
24 Mar 2020 | USD | 1.8452 | 1.8452 | 1.8452 | 1.8452 | 1.8452 | -0.004 (-0.20%) | 0 |