Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | +0.001 (+0.07%) | 0 |
20 Mar 2020 | USD | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | +0.002 (+0.09%) | 0 |
19 Mar 2020 | USD | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | +0.005 (+0.29%) | 0 |
18 Mar 2020 | USD | 1.8405 | 1.8405 | 1.8405 | 1.8405 | 1.8405 | -0.003 (-0.17%) | 0 |
17 Mar 2020 | USD | 1.8436 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | -0.003 (-0.18%) | 0 |
16 Mar 2020 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | +0.004 (+0.22%) | 0 |
13 Mar 2020 | USD | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | -0.001 (-0.03%) | 0 |
12 Mar 2020 | USD | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | -0.001 (-0.04%) | 0 |
11 Mar 2020 | USD | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | -0.001 (-0.04%) | 0 |
10 Mar 2020 | USD | 1.8449 | 1.8449 | 1.8449 | 1.8449 | 1.8449 | -0.019 (-1.05%) | 0 |
9 Mar 2020 | USD | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | +0.004 (+0.22%) | 0 |
6 Mar 2020 | USD | 1.8603 | 1.8603 | 1.8603 | 1.8603 | 1.8603 | +0.001 (+0.07%) | 0 |
5 Mar 2020 | USD | 1.859 | 1.859 | 1.859 | 1.859 | 1.859 | +0.002 (+0.09%) | 0 |
4 Mar 2020 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | +0.003 (+0.18%) | 0 |
3 Mar 2020 | USD | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | +0.003 (+0.17%) | 0 |
2 Mar 2020 | USD | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | +0.006 (+0.33%) | 0 |
28 Feb 2020 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | +0.007 (+0.41%) | 0 |
27 Feb 2020 | USD | 1.8373 | 1.8373 | 1.8373 | 1.8373 | 1.8373 | -0.034 (-1.83%) | 0 |
26 Feb 2020 | USD | 1.8716 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | +0.002 (+0.08%) | 0 |
25 Feb 2020 | USD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.8701 | +0.002 (+0.10%) | 0 |
24 Feb 2020 | USD | 1.8682 | 1.8682 | 1.8682 | 1.8682 | 1.8682 | +0.002 (+0.11%) | 0 |
21 Feb 2020 | USD | 1.8661 | 1.8661 | 1.8661 | 1.8661 | 1.8661 | +0.001 (+0.06%) | 0 |
20 Feb 2020 | USD | 1.8649 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | +0.001 (+0.05%) | 0 |
19 Feb 2020 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.001 (-0.05%) | 0 |
18 Feb 2020 | USD | 1.8649 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | +0.001 (+0.06%) | 0 |
14 Feb 2020 | USD | 1.8638 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | +0.001 (+0.03%) | 0 |
13 Feb 2020 | USD | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | -0 (-0.01%) | 0 |
12 Feb 2020 | USD | 1.8634 | 1.8634 | 1.8634 | 1.8634 | 1.8634 | +0.001 (+0.06%) | 0 |
11 Feb 2020 | USD | 1.8623 | 1.8623 | 1.8623 | 1.8623 | 1.8623 | -0.001 (-0.08%) | 0 |
10 Feb 2020 | USD | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 0.0 (0.0%) | 0 |