Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | +0.001 (+0.04%) | 0 |
6 Feb 2020 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | -0.001 (-0.03%) | 0 |
5 Feb 2020 | USD | 1.8635 | 1.8635 | 1.8635 | 1.8635 | 1.8635 | -0.001 (-0.07%) | 0 |
4 Feb 2020 | USD | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | -0.003 (-0.14%) | 0 |
3 Feb 2020 | USD | 1.8674 | 1.8674 | 1.8674 | 1.8674 | 1.8674 | +0.004 (+0.20%) | 0 |
31 Jan 2020 | USD | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | +0.002 (+0.10%) | 0 |
30 Jan 2020 | USD | 1.8619 | 1.8619 | 1.8619 | 1.8619 | 1.8619 | -0.029 (-1.54%) | 0 |
29 Jan 2020 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | +0.001 (+0.06%) | 0 |
28 Jan 2020 | USD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 1.8899 | -0.001 (-0.05%) | 0 |
27 Jan 2020 | USD | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | +0.001 (+0.03%) | 0 |
24 Jan 2020 | USD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | +0.001 (+0.05%) | 0 |
23 Jan 2020 | USD | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | +0 (+0.01%) | 0 |
22 Jan 2020 | USD | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | -0 (-0.01%) | 0 |
21 Jan 2020 | USD | 1.8893 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | +0 (+0.01%) | 0 |
17 Jan 2020 | USD | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | -0 (-0.02%) | 0 |
16 Jan 2020 | USD | 1.8894 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | +0.001 (+0.06%) | 0 |
15 Jan 2020 | USD | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | +0 (+0.02%) | 0 |
14 Jan 2020 | USD | 1.8879 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | +0 (+0.01%) | 0 |
13 Jan 2020 | USD | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | -0.001 (-0.07%) | 0 |
10 Jan 2020 | USD | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | -0.001 (-0.06%) | 0 |
9 Jan 2020 | USD | 1.8903 | 1.8903 | 1.8903 | 1.8903 | 1.8903 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.8903 | 1.8903 | 1.8903 | 1.8903 | 1.8903 | -0.002 (-0.12%) | 0 |
7 Jan 2020 | USD | 1.8926 | 1.8926 | 1.8926 | 1.8926 | 1.8926 | -0 (-0.02%) | 0 |
6 Jan 2020 | USD | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | -0.002 (-0.09%) | 0 |
3 Jan 2020 | USD | 1.8946 | 1.8946 | 1.8946 | 1.8946 | 1.8946 | +0.002 (+0.10%) | 0 |
2 Jan 2020 | USD | 1.8928 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | +0.004 (+0.23%) | 0 |
31 Dec 2019 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | -0.033 (-1.72%) | 0 |
27 Dec 2019 | USD | 1.9215 | 1.9215 | 1.9215 | 1.9215 | 1.9215 | +0.001 (+0.07%) | 0 |
26 Dec 2019 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 0.0 (0.0%) | 0 |