Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | -0.002 (-0.09%) | 0 |
20 Dec 2019 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | -0.001 (-0.03%) | 0 |
19 Dec 2019 | USD | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | +0 (+0.02%) | 0 |
18 Dec 2019 | USD | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | -0 (-0.02%) | 0 |
17 Dec 2019 | USD | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | +0.001 (+0.06%) | 0 |
16 Dec 2019 | USD | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | -0.002 (-0.12%) | 0 |
13 Dec 2019 | USD | 1.9238 | 1.9238 | 1.9238 | 1.9238 | 1.9238 | +0.002 (+0.12%) | 0 |
12 Dec 2019 | USD | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | -0.003 (-0.14%) | 0 |
11 Dec 2019 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | +0.001 (+0.06%) | 0 |
10 Dec 2019 | USD | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | +0.004 (+0.23%) | 0 |
9 Dec 2019 | USD | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | -0.001 (-0.05%) | 0 |
6 Dec 2019 | USD | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | -0.003 (-0.14%) | 0 |
5 Dec 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0 (-0.02%) | 0 |
4 Dec 2019 | USD | 1.9223 | 1.9223 | 1.9223 | 1.9223 | 1.9223 | -0.002 (-0.12%) | 0 |
3 Dec 2019 | USD | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | +0.003 (+0.16%) | 0 |
2 Dec 2019 | USD | 1.9216 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | +0.004 (+0.19%) | 0 |
29 Nov 2019 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.04 (-2.02%) | 0 |
26 Nov 2019 | USD | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | +0.001 (+0.05%) | 0 |
25 Nov 2019 | USD | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | -0.001 (-0.03%) | 0 |
22 Nov 2019 | USD | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | -0.001 (-0.06%) | 0 |
21 Nov 2019 | USD | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | -0.002 (-0.08%) | 0 |
20 Nov 2019 | USD | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | +0.001 (+0.03%) | 0 |
19 Nov 2019 | USD | 1.9592 | 1.9592 | 1.9592 | 1.9592 | 1.9592 | -0 (-0.02%) | 0 |
18 Nov 2019 | USD | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | +0.002 (+0.08%) | 0 |
15 Nov 2019 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.001 (-0.06%) | 0 |
14 Nov 2019 | USD | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | +0.001 (+0.07%) | 0 |