Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | +0.001 (+0.05%) | 0 |
12 Nov 2019 | USD | 1.9568 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | +0 (+0.02%) | 0 |
11 Nov 2019 | USD | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | -0.008 (-0.39%) | 0 |
8 Nov 2019 | USD | 1.9642 | 1.9642 | 1.9642 | 1.9642 | 1.9642 | +0 (+0.01%) | 0 |
7 Nov 2019 | USD | 1.9641 | 1.9641 | 1.9641 | 1.9641 | 1.9641 | -0.004 (-0.23%) | 0 |
6 Nov 2019 | USD | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | +0.001 (+0.05%) | 0 |
5 Nov 2019 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | -0.002 (-0.10%) | 0 |
4 Nov 2019 | USD | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | -0.002 (-0.12%) | 0 |
1 Nov 2019 | USD | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 1.9718 | +0.004 (+0.20%) | 0 |
31 Oct 2019 | USD | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | -0.023 (-1.16%) | 0 |
30 Oct 2019 | USD | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | -0.003 (-0.15%) | 0 |
29 Oct 2019 | USD | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | +0 (+0.01%) | 0 |
28 Oct 2019 | USD | 1.9937 | 1.9937 | 1.9937 | 1.9937 | 1.9937 | -0.002 (-0.10%) | 0 |
25 Oct 2019 | USD | 1.9956 | 1.9956 | 1.9956 | 1.9956 | 1.9956 | -0.002 (-0.10%) | 0 |
24 Oct 2019 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | -0 (-0.02%) | 0 |
23 Oct 2019 | USD | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | +0 (+0.02%) | 0 |
22 Oct 2019 | USD | 1.9974 | 1.9974 | 1.9974 | 1.9974 | 1.9974 | -0 (-0.01%) | 0 |
21 Oct 2019 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | -0.002 (-0.11%) | 0 |
18 Oct 2019 | USD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | +0.001 (+0.04%) | 0 |
17 Oct 2019 | USD | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 1.9989 | -0.001 (-0.03%) | 0 |
16 Oct 2019 | USD | 1.9994 | 1.9994 | 1.9994 | 1.9994 | 1.9994 | +0.001 (+0.06%) | 0 |
15 Oct 2019 | USD | 1.9982 | 1.9982 | 1.9982 | 1.9982 | 1.9982 | -0.001 (-0.07%) | 0 |
14 Oct 2019 | USD | 1.9996 | 1.9996 | 1.9996 | 1.9996 | 1.9996 | -0 (-0.01%) | 0 |
11 Oct 2019 | USD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | -0.004 (-0.19%) | 0 |
10 Oct 2019 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | -0.003 (-0.13%) | 0 |
9 Oct 2019 | USD | 2.0062 | 2.0062 | 2.0062 | 2.0062 | 2.0062 | +0.005 (+0.23%) | 0 |
8 Oct 2019 | USD | 2.0015 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | +0.001 (+0.06%) | 0 |
7 Oct 2019 | USD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 2.0002 | -0.005 (-0.25%) | 0 |
4 Oct 2019 | USD | 2.0053 | 2.0053 | 2.0053 | 2.0053 | 2.0053 | -0.001 (-0.03%) | 0 |
3 Oct 2019 | USD | 2.0059 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | +0.004 (+0.18%) | 0 |