Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 2.0023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | +0.003 (+0.13%) | 0 |
1 Oct 2019 | USD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | +0.007 (+0.38%) | 0 |
30 Sep 2019 | USD | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | -0.027 (-1.33%) | 0 |
27 Sep 2019 | USD | 2.0191 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | -0.003 (-0.12%) | 0 |
26 Sep 2019 | USD | 2.0216 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | +0.001 (+0.04%) | 0 |
25 Sep 2019 | USD | 2.0207 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | -0.003 (-0.16%) | 0 |
24 Sep 2019 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | +0.002 (+0.11%) | 0 |
23 Sep 2019 | USD | 2.0217 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | +0.001 (+0.04%) | 0 |
20 Sep 2019 | USD | 2.0208 | 2.0208 | 2.0208 | 2.0208 | 2.0208 | -0 (-0.02%) | 0 |
19 Sep 2019 | USD | 2.0212 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | -0 (-0.01%) | 0 |
18 Sep 2019 | USD | 2.0214 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | -0.001 (-0.02%) | 0 |
17 Sep 2019 | USD | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | +0.002 (+0.10%) | 0 |
16 Sep 2019 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 2.0199 | +0.001 (+0.03%) | 0 |
13 Sep 2019 | USD | 2.0193 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | -0.004 (-0.17%) | 0 |
12 Sep 2019 | USD | 2.0228 | 2.0228 | 2.0228 | 2.0228 | 2.0228 | -0.003 (-0.14%) | 0 |
11 Sep 2019 | USD | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | +0.013 (+0.65%) | 0 |
10 Sep 2019 | USD | 2.0126 | 2.0126 | 2.0126 | 2.0126 | 2.0126 | -0.004 (-0.20%) | 0 |
9 Sep 2019 | USD | 2.0167 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | -0.004 (-0.18%) | 0 |
6 Sep 2019 | USD | 2.0204 | 2.0204 | 2.0204 | 2.0204 | 2.0204 | +0 (+0.01%) | 0 |
5 Sep 2019 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | -0.005 (-0.25%) | 0 |
4 Sep 2019 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | +0.001 (+0.05%) | 0 |
3 Sep 2019 | USD | 2.0242 | 2.0242 | 2.0242 | 2.0242 | 2.0242 | +0.007 (+0.34%) | 0 |
2 Sep 2019 | USD | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 2.0174 | +0.001 (+0.03%) | 0 |
29 Aug 2019 | USD | 2.0167 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | -0.043 (-2.10%) | 0 |
28 Aug 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.001 (+0.03%) | 0 |
27 Aug 2019 | USD | 2.0594 | 2.0594 | 2.0594 | 2.0594 | 2.0594 | +0.001 (+0.03%) | 0 |
26 Aug 2019 | USD | 2.0587 | 2.0587 | 2.0587 | 2.0587 | 2.0587 | -0.002 (-0.08%) | 0 |
23 Aug 2019 | USD | 2.0604 | 2.0604 | 2.0604 | 2.0604 | 2.0604 | +0.003 (+0.14%) | 0 |
22 Aug 2019 | USD | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | -0.002 (-0.08%) | 0 |