Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 2.0592 | 2.0592 | 2.0592 | 2.0592 | 2.0592 | -0.002 (-0.12%) | 0 |
20 Aug 2019 | USD | 2.0616 | 2.0616 | 2.0616 | 2.0616 | 2.0616 | +0.001 (+0.04%) | 0 |
19 Aug 2019 | USD | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | -0.003 (-0.16%) | 0 |
16 Aug 2019 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | +0.001 (+0.02%) | 0 |
15 Aug 2019 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 2.0635 | +0.003 (+0.15%) | 0 |
14 Aug 2019 | USD | 2.0604 | 2.0604 | 2.0604 | 2.0604 | 2.0604 | +0.004 (+0.18%) | 0 |
13 Aug 2019 | USD | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | -0.004 (-0.21%) | 0 |
12 Aug 2019 | USD | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | +0.002 (+0.08%) | 0 |
9 Aug 2019 | USD | 2.0594 | 2.0594 | 2.0594 | 2.0594 | 2.0594 | +0.012 (+0.59%) | 0 |
8 Aug 2019 | USD | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 2.0474 | -0.002 (-0.10%) | 0 |
7 Aug 2019 | USD | 2.0494 | 2.0494 | 2.0494 | 2.0494 | 2.0494 | +0.001 (+0.03%) | 0 |
6 Aug 2019 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | -0.001 (-0.06%) | 0 |
5 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.005 (+0.24%) | 0 |
2 Aug 2019 | USD | 2.0451 | 2.0451 | 2.0451 | 2.0451 | 2.0451 | -0 (-0.01%) | 0 |
1 Aug 2019 | USD | 2.0454 | 2.0454 | 2.0454 | 2.0454 | 2.0454 | +0.013 (+0.62%) | 0 |
31 Jul 2019 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 2.0328 | -0.031 (-1.50%) | 0 |
30 Jul 2019 | USD | 2.0637 | 2.0637 | 2.0637 | 2.0637 | 2.0637 | -0.006 (-0.28%) | 0 |
29 Jul 2019 | USD | 2.0694 | 2.0694 | 2.0694 | 2.0694 | 2.0694 | +0 (+0.0%) | 0 |
26 Jul 2019 | USD | 2.0693 | 2.0693 | 2.0693 | 2.0693 | 2.0693 | -0.001 (-0.04%) | 0 |
25 Jul 2019 | USD | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | -0.002 (-0.08%) | 0 |
24 Jul 2019 | USD | 2.0717 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | +0 (+0.0%) | 0 |
23 Jul 2019 | USD | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 2.0716 | -0.001 (-0.06%) | 0 |
22 Jul 2019 | USD | 2.0729 | 2.0729 | 2.0729 | 2.0729 | 2.0729 | -0.001 (-0.02%) | 0 |
19 Jul 2019 | USD | 2.0734 | 2.0734 | 2.0734 | 2.0734 | 2.0734 | -0.002 (-0.09%) | 0 |
18 Jul 2019 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | +0.003 (+0.12%) | 0 |
17 Jul 2019 | USD | 2.0728 | 2.0728 | 2.0728 | 2.0728 | 2.0728 | +0.001 (+0.05%) | 0 |
16 Jul 2019 | USD | 2.0717 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | -0.002 (-0.07%) | 0 |
15 Jul 2019 | USD | 2.0732 | 2.0732 | 2.0732 | 2.0732 | 2.0732 | -0.001 (-0.03%) | 0 |
12 Jul 2019 | USD | 2.0739 | 2.0739 | 2.0739 | 2.0739 | 2.0739 | +0 (+0.02%) | 0 |
11 Jul 2019 | USD | 2.0735 | 2.0735 | 2.0735 | 2.0735 | 2.0735 | -0.002 (-0.08%) | 0 |