Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 2.0751 | +0.015 (+0.75%) | 0 |
9 Jul 2019 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | -0.001 (-0.06%) | 0 |
8 Jul 2019 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | -0.002 (-0.08%) | 0 |
5 Jul 2019 | USD | 2.0627 | 2.0627 | 2.0627 | 2.0627 | 2.0627 | -0.006 (-0.27%) | 0 |
4 Jul 2019 | USD | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | +0.001 (+0.04%) | 0 |
1 Jul 2019 | USD | 2.0674 | 2.0674 | 2.0674 | 2.0674 | 2.0674 | +0.002 (+0.11%) | 0 |
28 Jun 2019 | USD | 2.0651 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | -0.055 (-2.61%) | 0 |
27 Jun 2019 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | -0.005 (-0.22%) | 0 |
26 Jun 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0 (+0.0%) | 0 |
25 Jun 2019 | USD | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 2.1249 | +0.001 (+0.05%) | 0 |
21 Jun 2019 | USD | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | -0.003 (-0.13%) | 0 |
20 Jun 2019 | USD | 2.1265 | 2.1265 | 2.1265 | 2.1265 | 2.1265 | +0.001 (+0.06%) | 0 |
19 Jun 2019 | USD | 2.1253 | 2.1253 | 2.1253 | 2.1253 | 2.1253 | +0.004 (+0.18%) | 0 |
18 Jun 2019 | USD | 2.1214 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | +0 (+0.02%) | 0 |
17 Jun 2019 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | -0.002 (-0.07%) | 0 |
14 Jun 2019 | USD | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | -0.001 (-0.06%) | 0 |
13 Jun 2019 | USD | 2.1237 | 2.1237 | 2.1237 | 2.1237 | 2.1237 | +0.003 (+0.13%) | 0 |
12 Jun 2019 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | +0.001 (+0.07%) | 0 |
11 Jun 2019 | USD | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | -0.001 (-0.07%) | 0 |
10 Jun 2019 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | -0.003 (-0.15%) | 0 |
7 Jun 2019 | USD | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1241 | -0.002 (-0.09%) | 0 |
5 Jun 2019 | USD | 2.1261 | 2.1261 | 2.1261 | 2.1261 | 2.1261 | +0.001 (+0.06%) | 0 |
4 Jun 2019 | USD | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 2.1249 | -0.002 (-0.09%) | 0 |
3 Jun 2019 | USD | 2.1268 | 2.1268 | 2.1268 | 2.1268 | 2.1268 | +0.009 (+0.44%) | 0 |
31 May 2019 | USD | 2.1174 | 2.1174 | 2.1174 | 2.1174 | 2.1174 | +0.005 (+0.24%) | 0 |
30 May 2019 | USD | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | -0.037 (-1.71%) | 0 |