Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | +0.002 (+0.08%) | 0 |
28 May 2019 | USD | 2.1474 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | +0.001 (+0.05%) | 0 |
27 May 2019 | USD | 2.1464 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.1464 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | -0.002 (-0.11%) | 0 |
23 May 2019 | USD | 2.1487 | 2.1487 | 2.1487 | 2.1487 | 2.1487 | +0.004 (+0.20%) | 0 |
22 May 2019 | USD | 2.1444 | 2.1444 | 2.1444 | 2.1444 | 2.1444 | +0.001 (+0.04%) | 0 |
21 May 2019 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | -0.002 (-0.07%) | 0 |
20 May 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.002 (-0.09%) | 0 |
17 May 2019 | USD | 2.1469 | 2.1469 | 2.1469 | 2.1469 | 2.1469 | +0.001 (+0.05%) | 0 |
16 May 2019 | USD | 2.1459 | 2.1459 | 2.1459 | 2.1459 | 2.1459 | -0.002 (-0.09%) | 0 |
15 May 2019 | USD | 2.1479 | 2.1479 | 2.1479 | 2.1479 | 2.1479 | +0.001 (+0.07%) | 0 |
14 May 2019 | USD | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | -0.001 (-0.04%) | 0 |
13 May 2019 | USD | 2.1473 | 2.1473 | 2.1473 | 2.1473 | 2.1473 | +0.002 (+0.09%) | 0 |
10 May 2019 | USD | 2.1453 | 2.1453 | 2.1453 | 2.1453 | 2.1453 | +0 (+0.01%) | 0 |
9 May 2019 | USD | 2.1451 | 2.1451 | 2.1451 | 2.1451 | 2.1451 | -0.009 (-0.44%) | 0 |
8 May 2019 | USD | 2.1545 | 2.1545 | 2.1545 | 2.1545 | 2.1545 | -0.001 (-0.04%) | 0 |
7 May 2019 | USD | 2.1554 | 2.1554 | 2.1554 | 2.1554 | 2.1554 | -0 (-0.01%) | 0 |
6 May 2019 | USD | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 2.1556 | +0.001 (+0.03%) | 0 |
3 May 2019 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0 (+0.01%) | 0 |
2 May 2019 | USD | 2.1548 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | -0.003 (-0.12%) | 0 |
1 May 2019 | USD | 2.1573 | 2.1573 | 2.1573 | 2.1573 | 2.1573 | +0.003 (+0.15%) | 0 |
30 Apr 2019 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | -0.04 (-1.81%) | 0 |
29 Apr 2019 | USD | 2.1937 | 2.1937 | 2.1937 | 2.1937 | 2.1937 | -0.006 (-0.27%) | 0 |
26 Apr 2019 | USD | 2.1996 | 2.1996 | 2.1996 | 2.1996 | 2.1996 | +0.002 (+0.08%) | 0 |
25 Apr 2019 | USD | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 2.1979 | -0.001 (-0.04%) | 0 |
24 Apr 2019 | USD | 2.1987 | 2.1987 | 2.1987 | 2.1987 | 2.1987 | +0.002 (+0.08%) | 0 |
23 Apr 2019 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.001 (+0.05%) | 0 |
22 Apr 2019 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | -0.002 (-0.07%) | 0 |
19 Apr 2019 | USD | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 2.1976 | -0 (0.0%) | 0 |