Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 2.1977 | 2.1977 | 2.1977 | 2.1977 | 2.1977 | +0 (+0.02%) | 0 |
16 Apr 2019 | USD | 2.1973 | 2.1973 | 2.1973 | 2.1973 | 2.1973 | -0.002 (-0.07%) | 0 |
15 Apr 2019 | USD | 2.1988 | 2.1988 | 2.1988 | 2.1988 | 2.1988 | +0.001 (+0.04%) | 0 |
12 Apr 2019 | USD | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 2.1979 | -0.003 (-0.11%) | 0 |
11 Apr 2019 | USD | 2.2004 | 2.2004 | 2.2004 | 2.2004 | 2.2004 | -0.002 (-0.08%) | 0 |
10 Apr 2019 | USD | 2.2021 | 2.2021 | 2.2021 | 2.2021 | 2.2021 | +0.001 (+0.03%) | 0 |
9 Apr 2019 | USD | 2.2015 | 2.2015 | 2.2015 | 2.2015 | 2.2015 | -0.025 (-1.14%) | 0 |
8 Apr 2019 | USD | 2.2269 | 2.2269 | 2.2269 | 2.2269 | 2.2269 | -0.002 (-0.07%) | 0 |
5 Apr 2019 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | -0.002 (-0.07%) | 0 |
4 Apr 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | -0 (-0.02%) | 0 |
3 Apr 2019 | USD | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | -0.002 (-0.07%) | 0 |
2 Apr 2019 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | +0.001 (+0.03%) | 0 |
1 Apr 2019 | USD | 2.2314 | 2.2314 | 2.2314 | 2.2314 | 2.2314 | +0.002 (+0.08%) | 0 |
29 Mar 2019 | USD | 2.2296 | 2.2296 | 2.2296 | 2.2296 | 2.2296 | -0.032 (-1.43%) | 0 |
28 Mar 2019 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.005 (-0.21%) | 0 |
27 Mar 2019 | USD | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | +0.002 (+0.08%) | 0 |
26 Mar 2019 | USD | 2.2648 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | -0 (-0.02%) | 0 |
25 Mar 2019 | USD | 2.2652 | 2.2652 | 2.2652 | 2.2652 | 2.2652 | +0.003 (+0.11%) | 0 |
22 Mar 2019 | USD | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | +0.004 (+0.17%) | 0 |
21 Mar 2019 | USD | 2.2587 | 2.2587 | 2.2587 | 2.2587 | 2.2587 | -0.001 (-0.03%) | 0 |
20 Mar 2019 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | +0.003 (+0.14%) | 0 |
19 Mar 2019 | USD | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | +0 (+0.0%) | 0 |
18 Mar 2019 | USD | 2.2561 | 2.2561 | 2.2561 | 2.2561 | 2.2561 | -0.001 (-0.06%) | 0 |
15 Mar 2019 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | +0.001 (+0.03%) | 0 |
14 Mar 2019 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 2.2568 | -0.001 (-0.04%) | 0 |
13 Mar 2019 | USD | 2.2576 | 2.2576 | 2.2576 | 2.2576 | 2.2576 | -0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | +0.001 (+0.06%) | 0 |
11 Mar 2019 | USD | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | +0.017 (+0.75%) | 0 |
8 Mar 2019 | USD | 2.2397 | 2.2397 | 2.2397 | 2.2397 | 2.2397 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.2397 | 2.2397 | 2.2397 | 2.2397 | 2.2397 | -0.009 (-0.40%) | 0 |