Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 2.2486 | 2.2486 | 2.2486 | 2.2486 | 2.2486 | +0.001 (+0.05%) | 0 |
5 Mar 2019 | USD | 2.2474 | 2.2474 | 2.2474 | 2.2474 | 2.2474 | -0.001 (-0.03%) | 0 |
4 Mar 2019 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | -0 (-0.01%) | 0 |
1 Mar 2019 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2482 | +0.001 (+0.05%) | 0 |
28 Feb 2019 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | -0.035 (-1.53%) | 0 |
27 Feb 2019 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | -0.005 (-0.21%) | 0 |
26 Feb 2019 | USD | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | +0.001 (+0.05%) | 0 |
25 Feb 2019 | USD | 2.2856 | 2.2856 | 2.2856 | 2.2856 | 2.2856 | -0.002 (-0.09%) | 0 |
22 Feb 2019 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | +0.002 (+0.08%) | 0 |
21 Feb 2019 | USD | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | -0.002 (-0.08%) | 0 |
20 Feb 2019 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | -0 (-0.02%) | 0 |
19 Feb 2019 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | +0.002 (+0.09%) | 0 |
18 Feb 2019 | USD | 2.2859 | 2.2859 | 2.2859 | 2.2859 | 2.2859 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.2859 | 2.2859 | 2.2859 | 2.2859 | 2.2859 | -0.001 (-0.06%) | 0 |
14 Feb 2019 | USD | 2.2873 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | +0.002 (+0.08%) | 0 |
13 Feb 2019 | USD | 2.2854 | 2.2854 | 2.2854 | 2.2854 | 2.2854 | -0.002 (-0.08%) | 0 |
12 Feb 2019 | USD | 2.2873 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | -0.001 (-0.05%) | 0 |
11 Feb 2019 | USD | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | -0.001 (-0.06%) | 0 |
8 Feb 2019 | USD | 2.2897 | 2.2897 | 2.2897 | 2.2897 | 2.2897 | +0 (+0.02%) | 0 |
7 Feb 2019 | USD | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | +0.001 (+0.04%) | 0 |
6 Feb 2019 | USD | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | -0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | +0 (+0.01%) | 0 |
4 Feb 2019 | USD | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 2.2882 | -0.002 (-0.10%) | 0 |
1 Feb 2019 | USD | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | +0.003 (+0.11%) | 0 |
31 Jan 2019 | USD | 2.2879 | 2.2879 | 2.2879 | 2.2879 | 2.2879 | -0.03 (-1.31%) | 0 |
30 Jan 2019 | USD | 2.3183 | 2.3183 | 2.3183 | 2.3183 | 2.3183 | -0.001 (-0.05%) | 0 |
29 Jan 2019 | USD | 2.3194 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | +0.002 (+0.09%) | 0 |
28 Jan 2019 | USD | 2.3174 | 2.3174 | 2.3174 | 2.3174 | 2.3174 | -0.001 (-0.03%) | 0 |
25 Jan 2019 | USD | 2.3181 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | -0.002 (-0.10%) | 0 |
24 Jan 2019 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | +0.002 (+0.06%) | 0 |