Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | -0.001 (-0.05%) | 0 |
22 Jan 2019 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | +0.001 (+0.03%) | 0 |
21 Jan 2019 | USD | 2.3193 | 2.3193 | 2.3193 | 2.3193 | 2.3193 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.3193 | 2.3193 | 2.3193 | 2.3193 | 2.3193 | -0.001 (-0.05%) | 0 |
17 Jan 2019 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | -0.001 (-0.05%) | 0 |
16 Jan 2019 | USD | 2.3217 | 2.3217 | 2.3217 | 2.3217 | 2.3217 | -0.001 (-0.06%) | 0 |
15 Jan 2019 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | -0 (-0.01%) | 0 |
14 Jan 2019 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | -0.001 (-0.03%) | 0 |
11 Jan 2019 | USD | 2.3238 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | +0.001 (+0.05%) | 0 |
10 Jan 2019 | USD | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | -0.001 (-0.06%) | 0 |
9 Jan 2019 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.001 (+0.03%) | 0 |
8 Jan 2019 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | -0.003 (-0.12%) | 0 |
4 Jan 2019 | USD | 2.3261 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | -0.006 (-0.25%) | 0 |
3 Jan 2019 | USD | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | +0.006 (+0.25%) | 0 |
2 Jan 2019 | USD | 2.3261 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | +0.005 (+0.20%) | 0 |
1 Jan 2019 | USD | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 2.3215 | +0.001 (+0.06%) | 0 |
28 Dec 2018 | USD | 2.3202 | 2.3202 | 2.3202 | 2.3202 | 2.3202 | -0.022 (-0.96%) | 0 |
27 Dec 2018 | USD | 2.3427 | 2.3427 | 2.3427 | 2.3427 | 2.3427 | +0.003 (+0.12%) | 0 |
26 Dec 2018 | USD | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | +0.001 (+0.04%) | 0 |
20 Dec 2018 | USD | 2.3389 | 2.3389 | 2.3389 | 2.3389 | 2.3389 | -0.001 (-0.06%) | 0 |
19 Dec 2018 | USD | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | +0 (+0.02%) | 0 |
18 Dec 2018 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | +0.002 (+0.09%) | 0 |
17 Dec 2018 | USD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 2.3378 | +0.003 (+0.12%) | 0 |
14 Dec 2018 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.001 (+0.06%) | 0 |
13 Dec 2018 | USD | 2.3336 | 2.3336 | 2.3336 | 2.3336 | 2.3336 | +0 (+0.01%) | 0 |
12 Dec 2018 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0 (-0.01%) | 0 |
11 Dec 2018 | USD | 2.3336 | 2.3336 | 2.3336 | 2.3336 | 2.3336 | -0.001 (-0.06%) | 0 |