Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
26 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
22 Aug 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
19 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
18 Aug 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
15 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
8 Aug 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
7 Aug 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
6 Aug 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
1 Aug 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
31 Jul 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
30 Jul 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 0 |
29 Jul 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
28 Jul 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |