| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 41.47 | 43.35 | 41.47 | 43.18 | 43.18 | +1.67 (+4.02%) | 859,511 |
| 22 Apr 2024 | USD | 41.45 | 41.73 | 40.47 | 41.51 | 41.51 | +0.47 (+1.15%) | 717,600 |
| 19 Apr 2024 | USD | 40.79 | 41.62 | 40.77 | 41.04 | 41.04 | -0.07 (-0.17%) | 336,800 |
| 18 Apr 2024 | USD | 42.19 | 42.35 | 41.09 | 41.11 | 41.11 | -0.77 (-1.84%) | 401,400 |
| 17 Apr 2024 | USD | 42.79 | 43.1 | 41.87 | 41.88 | 41.88 | -0.82 (-1.92%) | 417,000 |
| 16 Apr 2024 | USD | 42.16 | 42.76 | 41.68 | 42.7 | 42.7 | +0.29 (+0.68%) | 679,600 |
| 15 Apr 2024 | USD | 44.08 | 44.08 | 42.34 | 42.41 | 42.41 | -1.3 (-2.97%) | 450,100 |
| 12 Apr 2024 | USD | 44.13 | 44.44 | 43.63 | 43.71 | 43.71 | -0.7 (-1.58%) | 315,100 |
| 11 Apr 2024 | USD | 44.92 | 45.28 | 43.92 | 44.41 | 44.41 | +0.01 (+0.02%) | 550,800 |
| 10 Apr 2024 | USD | 45.02 | 45.46 | 44.12 | 44.4 | 44.4 | -2.79 (-5.91%) | 637,700 |
| 9 Apr 2024 | USD | 46.81 | 47.3 | 46.29 | 47.19 | 47.19 | +0.58 (+1.24%) | 435,400 |
| 8 Apr 2024 | USD | 46.7 | 46.74 | 45.54 | 46.61 | 46.61 | +0.38 (+0.82%) | 576,800 |
| 5 Apr 2024 | USD | 45.59 | 46.43 | 44.51 | 46.23 | 46.23 | +0.4 (+0.87%) | 849,200 |
| 4 Apr 2024 | USD | 46.36 | 47.1 | 45.68 | 45.83 | 45.83 | -0.02 (-0.04%) | 350,400 |
| 3 Apr 2024 | USD | 45.45 | 46.04 | 45.37 | 45.85 | 45.85 | +0.1 (+0.22%) | 439,200 |
| 2 Apr 2024 | USD | 46.53 | 46.53 | 45.35 | 45.75 | 45.75 | -1.65 (-3.48%) | 1,108,700 |
| 1 Apr 2024 | USD | 47.66 | 48.98 | 46.97 | 47.4 | 47.4 | -0.46 (-0.96%) | 696,500 |
| 28 Mar 2024 | USD | 49.44 | 50 | 47.82 | 47.86 | 47.86 | -1.75 (-3.53%) | 748,400 |
| 27 Mar 2024 | USD | 48.7 | 49.65 | 48.54 | 49.61 | 49.61 | +1.5 (+3.12%) | 617,000 |
| 26 Mar 2024 | USD | 49.05 | 49.58 | 48.05 | 48.11 | 48.11 | -0.48 (-0.99%) | 455,400 |
| 25 Mar 2024 | USD | 50 | 50.41 | 48.14 | 48.59 | 48.59 | -1.18 (-2.37%) | 973,900 |
| 22 Mar 2024 | USD | 50.15 | 51.2 | 49.54 | 49.77 | 49.77 | -0.55 (-1.09%) | 734,100 |
| 21 Mar 2024 | USD | 48.44 | 50.66 | 48.33 | 50.32 | 50.32 | +2.32 (+4.83%) | 1,116,700 |
| 20 Mar 2024 | USD | 47.2 | 48.42 | 46.57 | 48 | 48 | +0.9 (+1.91%) | 810,200 |
| 19 Mar 2024 | USD | 46.82 | 48.32 | 46.5 | 47.1 | 47.1 | +0.44 (+0.94%) | 1,380,200 |
| 18 Mar 2024 | USD | 46.75 | 47.81 | 43.9 | 46.66 | 46.66 | +0.44 (+0.95%) | 2,735,000 |
| 15 Mar 2024 | USD | 52.83 | 53.38 | 44.86 | 46.22 | 46.22 | -6.92 (-13.02%) | 2,997,600 |
| 14 Mar 2024 | USD | 54.13 | 54.51 | 52.65 | 53.14 | 53.14 | -0.96 (-1.77%) | 613,300 |
| 13 Mar 2024 | USD | 54.88 | 56.6 | 54.02 | 54.1 | 54.1 | -0.74 (-1.35%) | 585,100 |
| 12 Mar 2024 | USD | 55.21 | 55.77 | 54.38 | 54.84 | 54.84 | -0.44 (-0.80%) | 385,200 |
