Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | -0.03 (-0.29%) | 45,302 |
18 Nov 2021 | USD | 10.3 | 10.31 | 10.27 | 10.31 | 10.31 | +0.02 (+0.19%) | 432,659 |
17 Nov 2021 | USD | 10.3 | 10.32 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 19,378 |
16 Nov 2021 | USD | 10.29 | 10.32 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 61,215 |
15 Nov 2021 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 82,604 |
12 Nov 2021 | USD | 10.32 | 10.34 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 430,400 |
11 Nov 2021 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 54,100 |
10 Nov 2021 | USD | 10.3 | 10.301 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 79,200 |
9 Nov 2021 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 45,600 |
8 Nov 2021 | USD | 10.29 | 10.34 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 463,100 |
5 Nov 2021 | USD | 10.29 | 10.3 | 10.285 | 10.29 | 10.29 | 0.0 (0.0%) | 69,200 |
4 Nov 2021 | USD | 10.29 | 10.31 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 167,500 |
3 Nov 2021 | USD | 10.29 | 10.33 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 226,700 |