| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 10.1314 | 10.23 | 10.1314 | 10.2 | 10.2 | +0.16 (+1.59%) | 2,900 |
| 6 Oct 2020 | USD | 10.07 | 10.11 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,454 |
| 5 Oct 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 6,700 |
| 2 Oct 2020 | USD | 10.156 | 10.165 | 10.06 | 10.07 | 10.07 | +0.04 (+0.40%) | 3,412 |
| 1 Oct 2020 | USD | 10.05 | 10.0978 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 11,908 |
| 30 Sep 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.05 | 10.259 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 9,900 |
| 25 Sep 2020 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,737 |
| 24 Sep 2020 | USD | 10.04 | 10.06 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 14,616 |
| 23 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,703 |
| 21 Sep 2020 | USD | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,298 |
| 18 Sep 2020 | USD | 10.17 | 10.17 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 9,306 |
| 17 Sep 2020 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | +0.008 (+0.08%) | 8,598 |
| 16 Sep 2020 | USD | 10.04 | 10.212 | 10.03 | 10.0317 | 10.0317 | +0.002 (+0.02%) | 4,102 |
| 15 Sep 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 11,000 |
| 14 Sep 2020 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 2,775 |
| 11 Sep 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,051 |
| 9 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 190 |
| 2 Sep 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,400 |
| 1 Sep 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,700 |
| 31 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 848 |
| 28 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 200 |
| 26 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
