| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 11,548 |
| 24 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 1,343 |
| 20 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 500 |
| 18 Aug 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,200 |
| 14 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 201 |
| 13 Aug 2020 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 301 |
| 12 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 904 |
| 7 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.08 (+0.80%) | 3,300 |
| 4 Aug 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 5,704 |
| 3 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 3,199 |
| 31 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,101 |
| 30 Jul 2020 | USD | 10.0001 | 10.01 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 7,399 |
| 29 Jul 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 900 |
| 28 Jul 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 3,878 |
| 27 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,024 |
| 24 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 524 |
| 23 Jul 2020 | USD | 10.095 | 10.1 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 21,027 |
| 22 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 231 |
| 21 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 240 |
| 20 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,156 |
| 17 Jul 2020 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20,672 |
| 16 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 2,082 |
| 15 Jul 2020 | USD | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 7,318 |
