Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 7,377 |
13 Jul 2020 | USD | 10.03 | 10.11 | 10.03 | 10.09 | 10.09 | +0.04 (+0.40%) | 11,202 |
10 Jul 2020 | USD | 10.04 | 10.05 | 10.01 | 10.05 | 10.05 | +0.07 (+0.70%) | 16,385 |
9 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 7,900 |
7 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 15,700 |
6 Jul 2020 | USD | 10.04 | 10.07 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 18,377 |
2 Jul 2020 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.049 (+0.49%) | 1,501 |
1 Jul 2020 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.06 | 10.06 | 10.01 | 10.0507 | 10.0507 | +0.051 (+0.51%) | 611 |
29 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 8,893 |
25 Jun 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.07 (-0.70%) | 11,091 |
24 Jun 2020 | USD | 10.01 | 10.07 | 10 | 10.07 | 10.07 | +0.19 (+1.92%) | 36,216 |
23 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.8556 | 9.92 | 9.8556 | 9.88 | 9.88 | +0.11 (+1.13%) | 15,671 |
17 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 263 |
16 Jun 2020 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 609 |
15 Jun 2020 | USD | 9.77 | 9.86 | 9.77 | 9.86 | 9.86 | +0.05 (+0.51%) | 4,603 |
12 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.8 | 9.8101 | 9.8 | 9.81 | 9.81 | -0.05 (-0.51%) | 2,572 |
9 Jun 2020 | USD | 9.79 | 9.86 | 9.79 | 9.8599 | 9.8599 | +0.04 (+0.41%) | 7,142 |
8 Jun 2020 | USD | 9.77 | 9.83 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,822 |
5 Jun 2020 | USD | 9.82 | 9.84 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 23,743 |
4 Jun 2020 | USD | 9.78 | 9.82 | 9.78 | 9.8197 | 9.8197 | -0.03 (-0.31%) | 7,053 |
3 Jun 2020 | USD | 9.8 | 9.85 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 64,035 |
2 Jun 2020 | USD | 9.84 | 9.84 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 8,976 |