Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,276 |
29 May 2020 | USD | 9.75 | 9.75 | 9.7492 | 9.75 | 9.75 | +0.001 (+0.01%) | 13,433 |
28 May 2020 | USD | 9.75 | 9.75 | 9.725 | 9.7492 | 9.7492 | -0.001 (-0.01%) | 17,382 |
27 May 2020 | USD | 9.75 | 9.75 | 9.7499 | 9.75 | 9.75 | 0.0 (0.0%) | 25,675 |
26 May 2020 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 15,965 |
22 May 2020 | USD | 9.72 | 9.75 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 24,313 |
21 May 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 41,001 |
20 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,013 |
18 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 377 |
15 May 2020 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,944 |
14 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,505 |
13 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 151,005 |
11 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 653 |
7 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 592 |
5 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 500 |
29 Apr 2020 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | -0.09 (-0.91%) | 246 |
24 Apr 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 2,702 |
23 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,109 |
22 Apr 2020 | USD | 9.8 | 9.8899 | 9.8 | 9.8899 | 9.8899 | +0.06 (+0.61%) | 25,512 |
21 Apr 2020 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 9.83 | +0.01 (+0.10%) | 16,628 |
20 Apr 2020 | USD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | +0.055 (+0.56%) | 23,318 |