Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 9.74 | 9.7652 | 9.74 | 9.7652 | 9.7652 | +0.045 (+0.47%) | 23,714 |
16 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,000 |
15 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,504 |
13 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 528 |
9 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,000 |
8 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,100 |
7 Apr 2020 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 20,300 |
6 Apr 2020 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.22 (+2.32%) | 1,260 |
3 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0 (+0.0%) | 500 |
2 Apr 2020 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.2 (-2.06%) | 0 |
27 Mar 2020 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 200 |
26 Mar 2020 | USD | 9.5 | 9.506 | 9.4999 | 9.4999 | 9.4999 | +0.05 (+0.53%) | 4,663 |
25 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.8138 | 9.8138 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 292,939 |
23 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 100,000 |
20 Mar 2020 | USD | 9.51 | 9.56 | 9.25 | 9.56 | 9.56 | -0.212 (-2.17%) | 10,915 |
19 Mar 2020 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | +0.162 (+1.69%) | 1,052 |
18 Mar 2020 | USD | 9.6 | 9.6375 | 9.6 | 9.61 | 9.61 | +0.02 (+0.21%) | 1,491 |
17 Mar 2020 | USD | 9.75 | 9.75 | 9.59 | 9.59 | 9.59 | -0.21 (-2.14%) | 62,568 |
16 Mar 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 2,500 |
13 Mar 2020 | USD | 9.9 | 9.9 | 9.8 | 9.89 | 9.89 | -0.08 (-0.80%) | 50,700 |
12 Mar 2020 | USD | 9.94 | 9.98 | 9.92 | 9.97 | 9.97 | -0.03 (-0.30%) | 101,081 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.04 (+0.40%) | 2,500 |
9 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,770 |