| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 228,717 |
| 4 Mar 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11,797 |
| 3 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,900 |
| 2 Mar 2020 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10 | 10.02 | 9.96 | 9.9803 | 9.9803 | -0.01 (-0.10%) | 40,536 |
| 27 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 13,136 |
| 26 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,000 |
| 25 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 35,581 |
| 24 Feb 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 31,704 |
| 21 Feb 2020 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 16,702 |
| 20 Feb 2020 | USD | 10.005 | 10.0112 | 10 | 10.0053 | 10.0053 | +0.005 (+0.05%) | 28,412 |
| 19 Feb 2020 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 10,181 |
| 18 Feb 2020 | USD | 9.95 | 10.0094 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 20,089 |
| 14 Feb 2020 | USD | 10 | 10.01 | 9.985 | 10.01 | 10.01 | +0.01 (+0.10%) | 203,987 |
| 13 Feb 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,865,074 |
