Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | -0.01 (-0.09%) | 383 |
28 Oct 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | -0.44 (-3.89%) | 457 |
26 Oct 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 200 |
25 Oct 2021 | USD | 13.54 | 13.54 | 10.56 | 11.28 | 11.28 | -1.188 (-9.53%) | 5,174 |
22 Oct 2021 | USD | 11.56 | 13.87 | 11.01 | 12.4676 | 12.4676 | +1.568 (+14.38%) | 16,529 |
21 Oct 2021 | USD | 12.1 | 12.1 | 10.9 | 10.9 | 10.9 | +1 (+10.10%) | 877 |
20 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | -1.1 (-10.00%) | 100 |
7 Oct 2021 | USD | 11.65 | 11.65 | 11 | 11 | 11 | +0.41 (+3.87%) | 217 |
6 Oct 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |