| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.42 | 10.678 | 10.42 | 10.678 | 10.678 | +0.265 (+2.55%) | 600 |
| 29 Mar 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 10.6501 | 10.657 | 10.38 | 10.4127 | 10.4127 | -0.287 (-2.69%) | 2,635 |
| 24 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 6,550 |
| 16 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.36 | 10.75 | 10.36 | 10.7 | 10.7 | +0.05 (+0.47%) | 5,337 |
| 5 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 1,872 |
| 4 Mar 2021 | USD | 10.7 | 10.7 | 10.36 | 10.5301 | 10.5301 | -0.38 (-3.48%) | 3,249 |
| 3 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 11.24 | 11.25 | 10.51 | 10.91 | 10.91 | -0.09 (-0.82%) | 5,525 |
| 1 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 10.4 | 11 | 10.4 | 11 | 11 | -0.39 (-3.42%) | 9,543 |
| 25 Feb 2021 | USD | 10.62 | 11.39 | 10.1125 | 11.39 | 11.39 | +0.02 (+0.18%) | 21,587 |
| 24 Feb 2021 | USD | 12.44 | 12.75 | 11.37 | 11.37 | 11.37 | -1.01 (-8.16%) | 974 |
| 23 Feb 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 170 |
| 22 Feb 2021 | USD | 11.56 | 12.83 | 11.56 | 12.38 | 12.38 | -0.62 (-4.77%) | 1,515 |
| 19 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 12.085 | 13 | 12.085 | 13 | 13 | +1.794 (+16.01%) | 1,399 |
