| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 11.2 | 11.2058 | 11.2 | 11.2058 | 11.2058 | -0.044 (-0.39%) | 2,573 |
| 12 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 11.1 | 11.4 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 96,247 |
| 9 Feb 2021 | USD | 11.06 | 11.1 | 10.9846 | 11.1 | 11.1 | +0.07 (+0.63%) | 16,226 |
| 8 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.22 (+2.04%) | 179 |
| 4 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 450 |
| 3 Feb 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 10.92 | 11.0808 | 10.8599 | 10.91 | 10.91 | -0.22 (-1.98%) | 4,900 |
| 1 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 200 |
| 29 Jan 2021 | USD | 11.22 | 11.394 | 10.8 | 10.85 | 10.85 | -0.64 (-5.57%) | 1,757 |
| 28 Jan 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 146 |
| 27 Jan 2021 | USD | 11 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 2,820 |
| 26 Jan 2021 | USD | 11.33 | 11.55 | 11.05 | 11.05 | 11.05 | -0.237 (-2.10%) | 3,784 |
| 25 Jan 2021 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | +0.187 (+1.68%) | 319 |
| 22 Jan 2021 | USD | 10.7 | 11.1153 | 10.7 | 11.1 | 11.1 | -0.115 (-1.03%) | 3,036 |
| 21 Jan 2021 | USD | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | -0.275 (-2.39%) | 190 |
| 19 Jan 2021 | USD | 10.96 | 11.49 | 10.9509 | 11.49 | 11.49 | +0.569 (+5.21%) | 5,338 |
| 15 Jan 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.028 (+0.26%) | 500 |
| 14 Jan 2021 | USD | 10.7094 | 10.8932 | 10.7094 | 10.8932 | 10.8932 | -0.072 (-0.65%) | 2,904 |
| 13 Jan 2021 | USD | 10.63 | 10.99 | 10.54 | 10.965 | 10.965 | +0.325 (+3.05%) | 33,484 |
| 12 Jan 2021 | USD | 10.8 | 10.8 | 10.525 | 10.64 | 10.64 | +0.086 (+0.82%) | 6,823 |
| 11 Jan 2021 | USD | 10.58 | 10.69 | 10.495 | 10.5535 | 10.5535 | -0.112 (-1.05%) | 22,184 |
| 8 Jan 2021 | USD | 10.53 | 10.6684 | 10.5015 | 10.665 | 10.665 | -0.035 (-0.33%) | 8,582 |
| 7 Jan 2021 | USD | 10.54 | 10.7 | 10.4878 | 10.7 | 10.7 | 0.0 (0.0%) | 7,700 |
| 6 Jan 2021 | USD | 10.465 | 10.7 | 10.44 | 10.7 | 10.7 | +0.09 (+0.85%) | 17,508 |
| 5 Jan 2021 | USD | 10.53 | 10.61 | 10.41 | 10.61 | 10.61 | +0.06 (+0.57%) | 16,449 |
