| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 10.5612 | 10.6 | 10.4986 | 10.55 | 10.55 | +0.11 (+1.05%) | 21,703 |
| 31 Dec 2020 | USD | 10.52 | 10.575 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 38,192 |
| 30 Dec 2020 | USD | 10.48 | 10.51 | 10.444 | 10.51 | 10.51 | -0.045 (-0.43%) | 8,034 |
| 29 Dec 2020 | USD | 10.5436 | 10.555 | 10.434 | 10.555 | 10.555 | +0.102 (+0.97%) | 19,230 |
| 28 Dec 2020 | USD | 10.4768 | 10.5634 | 10.4 | 10.4532 | 10.4532 | -0.024 (-0.23%) | 17,474 |
| 24 Dec 2020 | USD | 10.7472 | 10.805 | 10.477 | 10.477 | 10.477 | -0.073 (-0.69%) | 10,886 |
| 23 Dec 2020 | USD | 10.4768 | 10.55 | 10.4 | 10.55 | 10.55 | -0.055 (-0.52%) | 27,066 |
| 22 Dec 2020 | USD | 10.51 | 10.716 | 10.43 | 10.6052 | 10.6052 | -0.055 (-0.52%) | 5,300 |
| 21 Dec 2020 | USD | 10.4801 | 10.77 | 10.4543 | 10.6606 | 10.6606 | +0.061 (+0.57%) | 11,775 |
| 18 Dec 2020 | USD | 10.455 | 10.641 | 10.4508 | 10.6 | 10.6 | +0.005 (+0.05%) | 10,200 |
| 17 Dec 2020 | USD | 10.4768 | 10.6476 | 10.445 | 10.5946 | 10.5946 | +0.045 (+0.42%) | 14,400 |
| 16 Dec 2020 | USD | 10.472 | 10.722 | 10.43 | 10.55 | 10.55 | +0.072 (+0.69%) | 10,800 |
| 15 Dec 2020 | USD | 10.3804 | 10.769 | 10.3804 | 10.478 | 10.478 | +0.078 (+0.75%) | 34,121 |
| 14 Dec 2020 | USD | 10.4061 | 10.4924 | 10.389 | 10.4 | 10.4 | -0.071 (-0.68%) | 13,412 |
| 11 Dec 2020 | USD | 10.3853 | 10.4715 | 10.3325 | 10.4715 | 10.4715 | -0.154 (-1.45%) | 12,858 |
| 10 Dec 2020 | USD | 10.2866 | 10.805 | 10.264 | 10.6256 | 10.6256 | +0.336 (+3.26%) | 6,103 |
| 9 Dec 2020 | USD | 10.35 | 10.675 | 10.25 | 10.29 | 10.29 | -0.061 (-0.59%) | 19,182 |
| 8 Dec 2020 | USD | 10.39 | 10.48 | 10.25 | 10.3508 | 10.3508 | +0.101 (+0.98%) | 6,980 |
| 7 Dec 2020 | USD | 10.29 | 10.5 | 10.22 | 10.25 | 10.25 | -0.145 (-1.40%) | 13,181 |
| 4 Dec 2020 | USD | 10.41 | 10.41 | 10.32 | 10.3952 | 10.3952 | +0.095 (+0.92%) | 1,600 |
| 3 Dec 2020 | USD | 10.2202 | 10.5 | 10.216 | 10.3 | 10.3 | -0.092 (-0.88%) | 12,312 |
| 2 Dec 2020 | USD | 10.205 | 10.3919 | 10.205 | 10.3919 | 10.3919 | +0.032 (+0.31%) | 9,524 |
| 1 Dec 2020 | USD | 10.2312 | 10.4278 | 10.2 | 10.36 | 10.36 | +0.005 (+0.05%) | 11,055 |
| 30 Nov 2020 | USD | 10.22 | 10.355 | 10.22 | 10.355 | 10.355 | +0.022 (+0.21%) | 1,700 |
| 27 Nov 2020 | USD | 10.196 | 10.385 | 10.185 | 10.3328 | 10.3328 | +0.043 (+0.42%) | 11,000 |
| 25 Nov 2020 | USD | 10.34 | 10.34 | 10.15 | 10.29 | 10.29 | -0.21 (-2%) | 14,800 |
| 24 Nov 2020 | USD | 10.1799 | 10.5 | 10.06 | 10.5 | 10.5 | +0.256 (+2.50%) | 17,150 |
| 23 Nov 2020 | USD | 10.1355 | 10.5 | 10.12 | 10.2436 | 10.2436 | -0.056 (-0.55%) | 10,673 |
| 20 Nov 2020 | USD | 10.085 | 10.3 | 10.085 | 10.3 | 10.3 | +0.043 (+0.42%) | 3,479 |
| 19 Nov 2020 | USD | 10.595 | 10.595 | 10.105 | 10.2568 | 10.2568 | +0.091 (+0.89%) | 3,744 |
