USX:ZHDG - ZEGA Buy and Hedge ETF ZEGA Buy and Hedge ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 20.16 20.1 20.1599 20.135 20.135 -0.035 (-0.17%) 93,151
29 Jul 2021 USD 20.2 20.1601 20.165 20.17 20.17 +0.020 (+0.10%) 88,326
28 Jul 2021 USD 20.16 20.13 20.14 20.15 20.15 +0.014 (+0.07%) 79,620
27 Jul 2021 USD 20.1363 20.08 20.1 20.1363 20.1363 -0.082 (-0.40%) 226,175
26 Jul 2021 USD 20.22 20.19 20.19 20.2178 20.2178 +0.033 (+0.16%) 127,942
23 Jul 2021 USD 20.1899 20.15 20.15 20.185 20.185 +0.161 (+0.81%) 126,323
22 Jul 2021 USD 20.0237 19.99 20.005 20.0237 20.0237 -0.008 (-0.04%) 143,301
21 Jul 2021 USD 20.055 19.9701 19.9701 20.0312 20.0312 +0.132 (+0.66%) 68,463
20 Jul 2021 USD 19.8999 19.8 19.8 19.8995 19.8995 +0.133 (+0.67%) 62,816
19 Jul 2021 USD 19.86 19.75 19.77 19.7667 19.7667 -0.172 (-0.86%) 130,987
16 Jul 2021 USD 20.28 19.9387 20.28 19.9387 19.9387 -0.106 (-0.53%) 186,504
15 Jul 2021 USD 20.09 20.0399 20.0899 20.0451 20.0451 -0.065 (-0.32%) 70,874
14 Jul 2021 USD 20.16 20.1101 20.14 20.1101 20.1101 +0.089 (+0.44%) 137,593
13 Jul 2021 USD 20.1 20.0215 20.1 20.0215 20.0215 -0.061 (-0.30%) 132,386
12 Jul 2021 USD 20.1 20.0827 20.1 20.0827 20.0827 +0.002 (+0.01%) 1,920
9 Jul 2021 USD 20.09 20.0301 20.0301 20.0812 20.0812 +0.208 (+1.05%) 85,741
8 Jul 2021 USD 20.19 19.87 20.19 19.8733 19.8733 -0.167 (-0.83%) 23,351
7 Jul 2021 USD 20.08 20.035 20.08 20.0405 20.0405 0.0 (0.0%) 111,414