LSE:ZHEH - ZHEJIANG EXPRESSWAY CO-H ZHEJIANG EXPRESSWAY CO-H
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
16 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
15 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
14 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
11 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
10 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
9 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
8 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
7 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
4 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
3 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
2 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
1 Jun 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
28 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
27 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
26 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
25 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
24 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
21 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
20 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
19 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
18 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
17 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
14 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
13 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
12 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
11 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
10 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
7 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0
6 May 2021 GBX 0.6429 0.6429 0.6429 0.6429 0.6429 0.0 (0.0%) 0