USX:ZHOK - SPDR Solactive Hong Kong ETF SPDR Solactive Hong Kong ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
29 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
26 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
25 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
24 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
23 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
22 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
19 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
18 Mar 2021 USD 72.3029 72.3029 72.3029 72.3029 72.3029 0.0 (0.0%) 0
17 Mar 2021 USD 71.98 72.36 71.7 72.3029 72.3029 -0.039 (-0.05%) 4,559
16 Mar 2021 USD 72.3422 72.3422 72.3422 72.3422 72.3422 +0.432 (+0.60%) 386
15 Mar 2021 USD 71.66 71.91 71.66 71.91 71.91 +0.554 (+0.78%) 1,244
12 Mar 2021 USD 70.73 71.3555 70.73 71.3555 71.3555 -1.014 (-1.40%) 4,362
11 Mar 2021 USD 72.53 72.53 72.23 72.37 72.37 +0.74 (+1.03%) 2,000
10 Mar 2021 USD 71.26 71.6304 71.26 71.6304 71.6304 +0.6 (+0.84%) 1,149
9 Mar 2021 USD 71.325 71.325 70.9201 71.0309 71.0309 +0.725 (+1.03%) 729
8 Mar 2021 USD 70.201 70.3058 70.201 70.3058 70.3058 -1.086 (-1.52%) 472
5 Mar 2021 USD 70.8345 71.3922 70.64 71.3922 71.3922 +0.176 (+0.25%) 3,076
4 Mar 2021 USD 71.6 71.75 71.13 71.2165 71.2165 -0.261 (-0.37%) 53,866
3 Mar 2021 USD 71.81 71.81 71.46 71.4774 71.4774 +0.468 (+0.66%) 1,700
2 Mar 2021 USD 71.05 71.365 70.99 71.0095 71.0095 -1.097 (-1.52%) 7,629
1 Mar 2021 USD 72.11 72.145 71.8537 72.1064 72.1064 +0.826 (+1.16%) 2,441
26 Feb 2021 USD 71.41 71.41 70.9232 71.28 71.28 -1.36 (-1.87%) 6,499
25 Feb 2021 USD 73.27 73.27 72.54 72.64 72.64 -0.91 (-1.24%) 1,369
24 Feb 2021 USD 72.85 73.55 72.73 73.55 73.55 -1.396 (-1.86%) 1,939
23 Feb 2021 USD 74.92 75.03 74.82 74.9457 74.9457 +2.205 (+3.03%) 1,171
22 Feb 2021 USD 72.96 72.96 72.595 72.7406 72.7406 -1.101 (-1.49%) 2,358
19 Feb 2021 USD 73.8 74.102 73.71 73.8416 73.8416 +0.472 (+0.64%) 2,708
18 Feb 2021 USD 73.1 73.3693 72.971 73.3693 73.3693 -1.351 (-1.81%) 1,409
17 Feb 2021 USD 74.4 74.81 74.36 74.72 74.72 +1.162 (+1.58%) 3,062



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms