Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 127 |
17 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.007 (+0.73%) | 2 |
15 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | +0.001 (+0.11%) | 5 |
5 Apr 2024 | SGD | 0.952 | 0.953 | 0.952 | 0.952 | 0.952 | +0.001 (+0.11%) | 1,291 |
4 Apr 2024 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.003 (-0.31%) | 100,000 |
3 Apr 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.025 (-2.55%) | 194 |
2 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.951 | 0.979 | 0.951 | 0.979 | 0.979 | +0.028 (+2.94%) | 305 |
28 Mar 2024 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.001 (+0.11%) | 70,000 |
27 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
26 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.949 | 0.95 | 0.949 | 0.95 | 0.95 | +0.003 (+0.32%) | 338,593 |
21 Mar 2024 | SGD | 0.946 | 0.949 | 0.946 | 0.947 | 0.947 | +0.002 (+0.21%) | 128,055 |
20 Mar 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.002 (+0.21%) | 3,100 |
15 Mar 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 20 |
13 Mar 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 100 |
12 Mar 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.003 (-0.32%) | 100,559 |
11 Mar 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.002 (+0.21%) | 105 |
8 Mar 2024 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.006 (-0.63%) | 100,000 |
7 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 201,000 |