Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 96,224 |
19 Apr 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+5.36%) | 10,000 |
18 Apr 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 125 |
17 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 22,720 |
16 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
15 Apr 2024 | USD | 0.0055 | 0.006 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 337,270 |
12 Apr 2024 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 41,730 |
11 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 141,350 |
10 Apr 2024 | USD | 0.0065 | 0.0069 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 298,100 |
9 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 310,000 |
8 Apr 2024 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | -0 (-5.88%) | 2,000 |
5 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 169,600 |
4 Apr 2024 | USD | 0.0065 | 0.0075 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 131,360 |
3 Apr 2024 | USD | 0.0075 | 0.0075 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,296,778 |
2 Apr 2024 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-15%) | 312,050 |
1 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+19.40%) | 185,000 |
28 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 1,000 |
27 Mar 2024 | USD | 0.008 | 0.0085 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 295,971 |
26 Mar 2024 | USD | 0.0078 | 0.0099 | 0.0071 | 0.009 | 0.009 | -0.001 (-10.00%) | 231,000 |
25 Mar 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+29.87%) | 96,500 |
22 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 43,270 |
21 Mar 2024 | USD | 0.0069 | 0.0089 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 478,200 |
20 Mar 2024 | USD | 0.01 | 0.01 | 0.005 | 0.0069 | 0.0069 | -0.003 (-31%) | 2,698,619 |
19 Mar 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | -0.001 (-9.09%) | 145,000 |
18 Mar 2024 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.011 | -0 (-3.51%) | 15,874 |
15 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0075 | 0.0114 | 0.0114 | -0 (-2.56%) | 669,640 |
14 Mar 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0108 | 0.0117 | 0.0091 | 0.0117 | 0.0117 | +0.004 (+42.68%) | 52,500 |
12 Mar 2024 | USD | 0.0085 | 0.011 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 455,047 |
11 Mar 2024 | USD | 0.0081 | 0.0093 | 0.008 | 0.009 | 0.009 | +0.002 (+32.35%) | 292,647 |