| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 15.91 | 16 | 15.685 | 15.89 | 15.89 | +0.05 (+0.32%) | 1,825,396 |
| 23 Apr 2024 | USD | 15.6 | 16.095 | 15.56 | 15.84 | 15.84 | +0.18 (+1.15%) | 2,410,200 |
| 22 Apr 2024 | USD | 15.55 | 15.73 | 15.42 | 15.66 | 15.66 | +0.13 (+0.84%) | 3,234,300 |
| 19 Apr 2024 | USD | 15.74 | 15.945 | 15.505 | 15.53 | 15.53 | -0.24 (-1.52%) | 3,766,400 |
| 18 Apr 2024 | USD | 15.5 | 15.9 | 15.43 | 15.77 | 15.77 | +0.27 (+1.74%) | 3,767,700 |
| 17 Apr 2024 | USD | 15.31 | 15.605 | 15.285 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,078,100 |
| 16 Apr 2024 | USD | 15.2 | 15.43 | 15.15 | 15.25 | 15.25 | -0.08 (-0.52%) | 3,093,700 |
| 15 Apr 2024 | USD | 15.86 | 15.92 | 15.28 | 15.33 | 15.33 | -0.5 (-3.16%) | 5,510,000 |
| 12 Apr 2024 | USD | 16.08 | 16.36 | 15.76 | 15.83 | 15.83 | -0.43 (-2.64%) | 5,889,800 |
| 11 Apr 2024 | USD | 15.75 | 16.35 | 15.69 | 16.26 | 16.26 | +0.57 (+3.63%) | 5,875,600 |
| 10 Apr 2024 | USD | 15.84 | 16.05 | 15.6 | 15.69 | 15.69 | -0.54 (-3.33%) | 3,348,600 |
| 9 Apr 2024 | USD | 15.9 | 16.33 | 15.87 | 16.23 | 16.23 | +0.39 (+2.46%) | 4,649,100 |
| 8 Apr 2024 | USD | 15.45 | 15.958 | 15.28 | 15.84 | 15.84 | +0.52 (+3.39%) | 3,026,600 |
| 5 Apr 2024 | USD | 15.08 | 15.448 | 14.9 | 15.32 | 15.32 | +0.24 (+1.59%) | 10,995,800 |
| 4 Apr 2024 | USD | 16.28 | 16.29 | 14.95 | 15.08 | 15.08 | -1.04 (-6.45%) | 9,942,700 |
| 3 Apr 2024 | USD | 15.87 | 16.175 | 15.75 | 16.12 | 16.12 | +0.2 (+1.26%) | 4,348,300 |
| 2 Apr 2024 | USD | 15.76 | 15.96 | 15.585 | 15.92 | 15.92 | -0.14 (-0.87%) | 5,007,400 |
| 1 Apr 2024 | USD | 16.09 | 16.4 | 15.91 | 16.06 | 16.06 | +0.03 (+0.19%) | 5,921,500 |
| 28 Mar 2024 | USD | 15.84 | 16.05 | 15.84 | 16.03 | 16.03 | +0.18 (+1.14%) | 4,317,800 |
| 27 Mar 2024 | USD | 15.5 | 15.86 | 15.5 | 15.85 | 15.85 | +0.43 (+2.79%) | 2,712,200 |
| 26 Mar 2024 | USD | 15.61 | 15.76 | 15.4 | 15.42 | 15.42 | -0.08 (-0.52%) | 2,498,000 |
| 25 Mar 2024 | USD | 15.57 | 15.66 | 15.41 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,389,300 |
| 22 Mar 2024 | USD | 16.02 | 16.09 | 15.535 | 15.55 | 15.55 | -0.47 (-2.93%) | 3,028,200 |
| 21 Mar 2024 | USD | 16.13 | 16.28 | 15.915 | 16.02 | 16.02 | +0.15 (+0.95%) | 5,177,900 |
| 20 Mar 2024 | USD | 15.76 | 16 | 15.675 | 15.87 | 15.87 | +0.03 (+0.19%) | 6,097,800 |
| 19 Mar 2024 | USD | 15.6 | 16.06 | 15.6 | 15.84 | 15.84 | -0.03 (-0.19%) | 3,974,200 |
| 18 Mar 2024 | USD | 16.06 | 16.12 | 15.68 | 15.87 | 15.87 | -0.12 (-0.75%) | 5,637,200 |
| 15 Mar 2024 | USD | 15.8 | 16.005 | 15.63 | 15.99 | 15.99 | +0.09 (+0.57%) | 11,331,700 |
| 14 Mar 2024 | USD | 16.35 | 16.38 | 15.715 | 15.9 | 15.9 | -0.44 (-2.69%) | 5,904,500 |
| 13 Mar 2024 | USD | 16.1 | 16.74 | 16.09 | 16.34 | 16.34 | +0.2 (+1.24%) | 4,706,400 |
