| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 10.22 | 10.285 | 9.805 | 9.86 | 9.86 | -0.36 (-3.52%) | 1,951,845 |
| 17 Apr 2024 | USD | 10.2 | 10.45 | 10.07 | 10.22 | 10.22 | +0.15 (+1.49%) | 2,155,008 |
| 16 Apr 2024 | USD | 10.11 | 10.235 | 9.93 | 10.07 | 10.07 | -0.17 (-1.66%) | 2,857,848 |
| 15 Apr 2024 | USD | 10.08 | 10.48 | 10.03 | 10.24 | 10.24 | +0.14 (+1.39%) | 2,348,349 |
| 12 Apr 2024 | USD | 10.73 | 10.77 | 10.09 | 10.1 | 10.1 | -0.59 (-5.52%) | 3,365,187 |
| 11 Apr 2024 | USD | 10.48 | 10.83 | 10.435 | 10.69 | 10.69 | +0.27 (+2.59%) | 2,390,776 |
| 10 Apr 2024 | USD | 10.16 | 10.56 | 10 | 10.42 | 10.42 | +0.04 (+0.39%) | 2,708,339 |
| 9 Apr 2024 | USD | 10.96 | 11.03 | 10.35 | 10.38 | 10.38 | -0.58 (-5.29%) | 3,249,275 |
| 8 Apr 2024 | USD | 11.15 | 11.17 | 10.76 | 10.96 | 10.96 | -0.2 (-1.79%) | 2,397,106 |
| 5 Apr 2024 | USD | 11.18 | 11.35 | 11.06 | 11.16 | 11.16 | -0.06 (-0.53%) | 2,166,491 |
| 4 Apr 2024 | USD | 11.25 | 11.49 | 11.03 | 11.22 | 11.22 | +0.03 (+0.27%) | 3,982,297 |
| 3 Apr 2024 | USD | 10.24 | 11.19 | 10.19 | 11.19 | 11.19 | +1.02 (+10.03%) | 5,670,090 |
| 2 Apr 2024 | USD | 10.53 | 10.63 | 10.12 | 10.17 | 10.17 | -0.5 (-4.69%) | 3,474,607 |
| 1 Apr 2024 | USD | 10.12 | 10.75 | 10.05 | 10.67 | 10.67 | +0.55 (+5.43%) | 4,431,085 |
| 28 Mar 2024 | USD | 9.97 | 10.185 | 9.91 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,968,425 |
| 27 Mar 2024 | USD | 9.9 | 10.115 | 9.74 | 10.02 | 10.02 | +0.24 (+2.45%) | 3,565,036 |
| 26 Mar 2024 | USD | 9.56 | 9.865 | 9.56 | 9.78 | 9.78 | +0.21 (+2.19%) | 2,320,504 |
| 25 Mar 2024 | USD | 9.55 | 9.74 | 9.4682 | 9.57 | 9.57 | -0.01 (-0.10%) | 1,897,774 |
| 22 Mar 2024 | USD | 9.71 | 9.77 | 9.52 | 9.58 | 9.58 | -0.2 (-2.04%) | 1,923,592 |
| 21 Mar 2024 | USD | 9.87 | 10.155 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 2,977,107 |
| 20 Mar 2024 | USD | 9.22 | 9.87 | 9.08 | 9.78 | 9.78 | +0.53 (+5.73%) | 3,528,060 |
| 19 Mar 2024 | USD | 9.32 | 9.56 | 9.22 | 9.25 | 9.25 | -0.29 (-3.04%) | 3,218,017 |
| 18 Mar 2024 | USD | 9.44 | 9.635 | 9.22 | 9.54 | 9.54 | +0.09 (+0.95%) | 4,011,087 |
| 15 Mar 2024 | USD | 9.29 | 9.6076 | 9.27 | 9.45 | 9.45 | +0.16 (+1.72%) | 6,072,214 |
| 14 Mar 2024 | USD | 9.9 | 9.935 | 9.13 | 9.29 | 9.29 | -0.78 (-7.75%) | 11,380,820 |
| 13 Mar 2024 | USD | 10.57 | 11 | 9.82 | 10.07 | 10.07 | -1.59 (-13.64%) | 19,760,631 |
| 12 Mar 2024 | USD | 11.45 | 11.8 | 11.16 | 11.66 | 11.66 | +0.25 (+2.19%) | 8,030,409 |
| 11 Mar 2024 | USD | 10.99 | 11.42 | 10.95 | 11.41 | 11.41 | +0.42 (+3.82%) | 4,770,332 |
| 8 Mar 2024 | USD | 11.2 | 11.5 | 10.91 | 10.99 | 10.99 | -0.2 (-1.79%) | 4,983,707 |
| 7 Mar 2024 | USD | 11.07 | 11.23 | 10.9501 | 11.19 | 11.19 | +0.03 (+0.27%) | 2,856,875 |
