| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 6.93 | 7.6799 | 6.7998 | 7.62 | 7.62 | +0.62 (+8.86%) | 5,317,006 |
| 30 Nov 2023 | USD | 6.97 | 7.06 | 6.775 | 7 | 7 | +0.07 (+1.01%) | 3,101,900 |
| 29 Nov 2023 | USD | 6.63 | 7.28 | 6.63 | 6.93 | 6.93 | +0.34 (+5.16%) | 4,758,900 |
| 28 Nov 2023 | USD | 6.55 | 6.69 | 6.39 | 6.59 | 6.59 | -0.04 (-0.60%) | 5,147,500 |
| 27 Nov 2023 | USD | 6.87 | 6.88 | 6.59 | 6.63 | 6.63 | -0.27 (-3.91%) | 3,397,300 |
| 24 Nov 2023 | USD | 6.9 | 6.98 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 1,341,400 |
| 22 Nov 2023 | USD | 6.99 | 7.04 | 6.855 | 6.9 | 6.9 | -0.04 (-0.58%) | 2,939,700 |
| 21 Nov 2023 | USD | 6.98 | 7.22 | 6.85 | 6.94 | 6.94 | -0.08 (-1.14%) | 3,777,200 |
| 20 Nov 2023 | USD | 7.45 | 7.49 | 6.95 | 7.02 | 7.02 | -0.6 (-7.87%) | 5,304,300 |
| 17 Nov 2023 | USD | 7.06 | 7.62 | 6.875 | 7.62 | 7.62 | +0.35 (+4.81%) | 5,311,400 |
| 16 Nov 2023 | USD | 7.41 | 7.93 | 7.15 | 7.27 | 7.27 | -0.23 (-3.07%) | 6,658,200 |
| 15 Nov 2023 | USD | 7.42 | 7.65 | 6.77 | 7.5 | 7.5 | -0.3 (-3.85%) | 10,321,800 |
| 14 Nov 2023 | USD | 7.29 | 7.875 | 7.26 | 7.8 | 7.8 | +0.67 (+9.40%) | 4,995,300 |
| 13 Nov 2023 | USD | 7.31 | 7.31 | 7.025 | 7.13 | 7.13 | -0.26 (-3.52%) | 2,614,000 |
| 10 Nov 2023 | USD | 7.56 | 7.57 | 7.2 | 7.39 | 7.39 | -0.11 (-1.47%) | 1,870,300 |
| 9 Nov 2023 | USD | 7.45 | 7.58 | 7.38 | 7.5 | 7.5 | +0.14 (+1.90%) | 2,014,300 |
| 8 Nov 2023 | USD | 7.5 | 7.57 | 7.23 | 7.36 | 7.36 | -0.19 (-2.52%) | 2,475,500 |
| 7 Nov 2023 | USD | 7.73 | 7.73 | 7.245 | 7.55 | 7.55 | -0.19 (-2.45%) | 3,051,600 |
| 6 Nov 2023 | USD | 7.91 | 7.92 | 7.67 | 7.74 | 7.74 | -0.15 (-1.90%) | 1,706,400 |
| 3 Nov 2023 | USD | 7.86 | 7.95 | 7.66 | 7.89 | 7.89 | -0.33 (-4.01%) | 3,906,400 |
| 2 Nov 2023 | USD | 7.9 | 8.24 | 7.871 | 8.22 | 8.22 | +0.48 (+6.20%) | 3,017,500 |
| 1 Nov 2023 | USD | 7.74 | 7.885 | 7.65 | 7.74 | 7.74 | 0.0 (0.0%) | 1,563,800 |
| 31 Oct 2023 | USD | 7.9 | 7.97 | 7.725 | 7.74 | 7.74 | -0.16 (-2.03%) | 1,939,800 |
| 30 Oct 2023 | USD | 8.24 | 8.36 | 7.8 | 7.9 | 7.9 | -0.24 (-2.95%) | 2,826,000 |
| 27 Oct 2023 | USD | 8.8 | 8.83 | 8.085 | 8.14 | 8.14 | -0.6 (-6.86%) | 2,339,900 |
| 26 Oct 2023 | USD | 8.53 | 8.88 | 8.465 | 8.74 | 8.74 | +0.25 (+2.94%) | 2,240,200 |
| 25 Oct 2023 | USD | 8.4 | 8.5 | 8.255 | 8.49 | 8.49 | -0.02 (-0.24%) | 1,082,200 |
| 24 Oct 2023 | USD | 8.16 | 8.675 | 8.15 | 8.51 | 8.51 | +0.46 (+5.71%) | 3,829,000 |
| 23 Oct 2023 | USD | 8.28 | 8.375 | 8 | 8.05 | 8.05 | -0.42 (-4.96%) | 3,437,900 |
| 20 Oct 2023 | USD | 8.65 | 8.75 | 8.47 | 8.47 | 8.47 | -0.28 (-3.20%) | 1,781,400 |
