| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 7.6 | 7.948 | 7.37 | 7.65 | 7.65 | +0.15 (+2%) | 424,970 |
| 23 Apr 2024 | GBX | 7.8 | 7.8 | 7.3624 | 7.5 | 7.5 | -0.12 (-1.57%) | 236,260 |
| 22 Apr 2024 | GBX | 7.42 | 7.62 | 7.06 | 7.62 | 7.62 | -0.22 (-2.81%) | 350,998 |
| 19 Apr 2024 | GBX | 7.1 | 7.84 | 6.52 | 7.84 | 7.84 | +0.72 (+10.11%) | 672,078 |
| 18 Apr 2024 | GBX | 7.5 | 7.5019 | 7.12 | 7.12 | 7.12 | -0.44 (-5.82%) | 121,570 |
| 17 Apr 2024 | GBX | 7.6 | 7.85 | 7.56 | 7.56 | 7.56 | +0.11 (+1.48%) | 156,666 |
| 16 Apr 2024 | GBX | 7.9664 | 8 | 7.25 | 7.45 | 7.45 | -0.61 (-7.57%) | 13,501 |
| 15 Apr 2024 | GBX | 7.68 | 8.06 | 7.2 | 8.06 | 8.06 | +0.56 (+7.47%) | 257,006 |
| 12 Apr 2024 | GBX | 7.12 | 7.9762 | 6.52 | 7.5 | 7.5 | +0.26 (+3.59%) | 1,136,087 |
| 11 Apr 2024 | GBX | 7.48 | 7.48 | 7 | 7.24 | 7.24 | 0.0 (0.0%) | 196,495 |
| 10 Apr 2024 | GBX | 7.2 | 7.4251 | 7.024 | 7.24 | 7.24 | +0.33 (+4.78%) | 347,824 |
| 9 Apr 2024 | GBX | 7.36 | 7.36 | 6.208 | 6.91 | 6.91 | +0.17 (+2.52%) | 1,402,355 |
| 8 Apr 2024 | GBX | 6.98 | 7.38 | 6 | 6.74 | 6.74 | -0.03 (-0.44%) | 1,233,975 |
| 5 Apr 2024 | GBX | 6.44 | 7.0824 | 6.44 | 6.77 | 6.77 | +0.17 (+2.58%) | 137,800 |
| 4 Apr 2024 | GBX | 6.5 | 7.4 | 6.3064 | 6.6 | 6.6 | -0.14 (-2.08%) | 163,810 |
| 3 Apr 2024 | GBX | 6.6 | 6.9 | 6.5 | 6.74 | 6.74 | 0.0 (0.0%) | 202,878 |
| 2 Apr 2024 | GBX | 6.94 | 7.8 | 6.5 | 6.74 | 6.74 | -0.36 (-5.07%) | 419,682 |
| 28 Mar 2024 | GBX | 6.82 | 8.5 | 6.8 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,043,058 |
| 27 Mar 2024 | GBX | 7 | 7.23 | 6.6618 | 7.23 | 7.23 | +0.27 (+3.88%) | 234,290 |
| 26 Mar 2024 | GBX | 7.18 | 8 | 6.96 | 6.96 | 6.96 | -0.62 (-8.18%) | 938,726 |
| 25 Mar 2024 | GBX | 7.02 | 8.28 | 7.02 | 7.58 | 7.58 | +0.04 (+0.53%) | 489,313 |
| 22 Mar 2024 | GBX | 7.42 | 7.9935 | 7.4139 | 7.54 | 7.54 | -0.05 (-0.66%) | 634,599 |
| 21 Mar 2024 | GBX | 7.1 | 7.6411 | 7.1 | 7.59 | 7.59 | +0.15 (+2.02%) | 73,973 |
| 20 Mar 2024 | GBX | 7.4 | 7.98 | 7.2598 | 7.44 | 7.44 | -0.25 (-3.25%) | 769,287 |
| 19 Mar 2024 | GBX | 7.6 | 7.888 | 7.438 | 7.69 | 7.69 | -0.1 (-1.28%) | 842,452 |
| 18 Mar 2024 | GBX | 7.8284 | 7.94 | 7.6 | 7.79 | 7.79 | +0.1 (+1.30%) | 71,073 |
| 15 Mar 2024 | GBX | 7.88 | 9 | 7.5572 | 7.69 | 7.69 | -0.56 (-6.79%) | 241,435 |
| 14 Mar 2024 | GBX | 8.235 | 8.25 | 7.56 | 8.25 | 8.25 | +0.52 (+6.73%) | 44,421 |
| 13 Mar 2024 | GBX | 7.76 | 7.8991 | 7.42 | 7.73 | 7.73 | -0.02 (-0.26%) | 280,881 |
| 12 Mar 2024 | GBX | 7.52 | 8.0954 | 7.52 | 7.75 | 7.75 | -0.31 (-3.85%) | 169,936 |
