2 Followers USX:ZION - Zions Bancorp NA Zions Bancorporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 41.54 43.175 41.36 43.15 43.15 +1.96 (+4.76%) 2,198,771
26 Mar 2024 USD 41.37 41.39 40.94 41.19 41.19 +0.17 (+0.41%) 1,502,100
25 Mar 2024 USD 40.62 41.32 40.61 41.02 41.02 +0.37 (+0.91%) 1,956,200
22 Mar 2024 USD 41.25 41.89 40.63 40.65 40.65 -0.96 (-2.31%) 2,140,600
21 Mar 2024 USD 41.73 42.91 41.4 41.61 41.61 +0.29 (+0.70%) 2,350,300
20 Mar 2024 USD 39.58 41.65 39.27 41.32 41.32 +1.54 (+3.87%) 2,877,800
19 Mar 2024 USD 39.42 40.21 39.39 39.78 39.78 +0.05 (+0.13%) 2,150,600
18 Mar 2024 USD 39.97 40.05 39.28 39.73 39.73 -0.06 (-0.15%) 2,294,700
15 Mar 2024 USD 39.6 40.33 39.38 39.79 39.79 -0.01 (-0.03%) 37,419,300
14 Mar 2024 USD 40.83 41.05 39.23 39.8 39.8 -1.27 (-3.09%) 2,837,400
13 Mar 2024 USD 40.65 41.37 40.57 41.07 41.07 +0.17 (+0.42%) 1,956,600
12 Mar 2024 USD 41.63 42.04 40.67 40.9 40.9 -0.71 (-1.71%) 2,254,900
11 Mar 2024 USD 42.27 42.44 41.24 41.61 41.61 -0.63 (-1.49%) 2,607,800
8 Mar 2024 USD 42.23 42.95 42.06 42.24 42.24 +0.72 (+1.73%) 2,459,500
7 Mar 2024 USD 41.89 42.6 41.15 41.52 41.52 +0.22 (+0.53%) 2,512,100
6 Mar 2024 USD 40.68 41.93 39.28 41.3 41.3 +0.35 (+0.85%) 4,182,000
5 Mar 2024 USD 38.74 41.28 38.74 40.95 40.95 +1.78 (+4.54%) 3,370,400
4 Mar 2024 USD 39.13 40.24 38.79 39.17 39.17 +0.4 (+1.03%) 4,217,700
1 Mar 2024 USD 38.72 39.22 38.01 38.77 38.77 -0.66 (-1.67%) 3,143,200
29 Feb 2024 USD 39.18 39.63 38.75 39.43 39.43 +1.35 (+3.55%) 2,991,100
28 Feb 2024 USD 38.29 38.69 38.01 38.08 38.08 -0.6 (-1.55%) 1,487,000
27 Feb 2024 USD 38.86 39.24 38.34 38.68 38.68 +0.26 (+0.68%) 1,786,000
26 Feb 2024 USD 38.61 39.44 38.04 38.42 38.42 -0.61 (-1.56%) 2,030,500
23 Feb 2024 USD 39.46 39.72 38.74 39.03 39.03 -0.62 (-1.56%) 2,964,700
22 Feb 2024 USD 39.7 40.62 39.48 39.65 39.65 +0.05 (+0.13%) 1,954,600
21 Feb 2024 USD 39.64 40.2 39.26 39.6 39.6 -0.49 (-1.22%) 1,909,500
20 Feb 2024 USD 39.92 40.65 39.84 40.09 40.09 -0.55 (-1.35%) 2,087,400
16 Feb 2024 USD 40.76 41.22 40.6 40.64 40.64 -0.88 (-2.12%) 2,272,500
15 Feb 2024 USD 40.84 42.18 40.73 41.52 41.52 +1.1 (+2.72%) 2,687,900
14 Feb 2024 USD 39.53 40.44 39.14 40.42 40.42 +1.08 (+2.75%) 2,821,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms