| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 41.23 | 42.265 | 41.19 | 42.17 | 42.17 | +0.42 (+1.01%) | 1,922,417 |
| 23 Apr 2024 | USD | 41.46 | 42.12 | 41.11 | 41.75 | 41.75 | +0.43 (+1.04%) | 2,039,800 |
| 22 Apr 2024 | USD | 39.91 | 41.9 | 39.63 | 41.32 | 41.32 | +1.4 (+3.51%) | 4,469,900 |
| 19 Apr 2024 | USD | 39.06 | 40.19 | 39.05 | 39.92 | 39.92 | +0.68 (+1.73%) | 3,285,800 |
| 18 Apr 2024 | USD | 39.42 | 39.96 | 39.09 | 39.24 | 39.24 | -0.12 (-0.30%) | 2,163,600 |
| 17 Apr 2024 | USD | 39.96 | 40.04 | 39.1 | 39.36 | 39.36 | -0.14 (-0.35%) | 1,714,600 |
| 16 Apr 2024 | USD | 39.96 | 40.06 | 39.24 | 39.5 | 39.5 | -0.91 (-2.25%) | 1,485,000 |
| 15 Apr 2024 | USD | 40.94 | 41.5 | 39.85 | 40.41 | 40.41 | -0.26 (-0.64%) | 2,126,600 |
| 12 Apr 2024 | USD | 40.66 | 41.03 | 40.37 | 40.67 | 40.67 | -0.59 (-1.43%) | 1,564,000 |
| 11 Apr 2024 | USD | 41.09 | 41.42 | 40.36 | 41.26 | 41.26 | +0.17 (+0.41%) | 1,428,700 |
| 10 Apr 2024 | USD | 42.01 | 42.26 | 40.64 | 41.09 | 41.09 | -2.42 (-5.56%) | 2,112,600 |
| 9 Apr 2024 | USD | 43.26 | 43.54 | 42.33 | 43.51 | 43.51 | +0.52 (+1.21%) | 1,838,200 |
| 8 Apr 2024 | USD | 42.24 | 43.17 | 41.91 | 42.99 | 42.99 | +0.91 (+2.16%) | 1,458,400 |
| 5 Apr 2024 | USD | 41.29 | 42.42 | 41.2 | 42.08 | 42.08 | +0.36 (+0.86%) | 1,446,500 |
| 4 Apr 2024 | USD | 43.33 | 43.63 | 41.72 | 41.72 | 41.72 | -0.8 (-1.88%) | 1,805,400 |
| 3 Apr 2024 | USD | 42.5 | 43.11 | 42.16 | 42.52 | 42.52 | +0.1 (+0.24%) | 1,490,400 |
| 2 Apr 2024 | USD | 42.28 | 42.85 | 41.7 | 42.42 | 42.42 | -0.56 (-1.30%) | 2,128,100 |
| 1 Apr 2024 | USD | 43.36 | 43.47 | 42.6 | 42.98 | 42.98 | -0.42 (-0.97%) | 1,785,700 |
| 28 Mar 2024 | USD | 42.89 | 43.52 | 42.76 | 43.4 | 43.4 | +0.25 (+0.58%) | 1,959,400 |
| 27 Mar 2024 | USD | 41.54 | 43.18 | 41.36 | 43.15 | 43.15 | +1.96 (+4.76%) | 2,227,400 |
| 26 Mar 2024 | USD | 41.37 | 41.39 | 40.94 | 41.19 | 41.19 | +0.17 (+0.41%) | 1,502,100 |
| 25 Mar 2024 | USD | 40.62 | 41.32 | 40.61 | 41.02 | 41.02 | +0.37 (+0.91%) | 1,956,200 |
| 22 Mar 2024 | USD | 41.25 | 41.89 | 40.63 | 40.65 | 40.65 | -0.96 (-2.31%) | 2,140,600 |
| 21 Mar 2024 | USD | 41.73 | 42.91 | 41.4 | 41.61 | 41.61 | +0.29 (+0.70%) | 2,350,300 |
| 20 Mar 2024 | USD | 39.58 | 41.65 | 39.27 | 41.32 | 41.32 | +1.54 (+3.87%) | 2,877,800 |
| 19 Mar 2024 | USD | 39.42 | 40.21 | 39.39 | 39.78 | 39.78 | +0.05 (+0.13%) | 2,150,600 |
| 18 Mar 2024 | USD | 39.97 | 40.05 | 39.28 | 39.73 | 39.73 | -0.06 (-0.15%) | 2,294,700 |
| 15 Mar 2024 | USD | 39.6 | 40.33 | 39.38 | 39.79 | 39.79 | -0.01 (-0.03%) | 37,419,300 |
| 14 Mar 2024 | USD | 40.83 | 41.05 | 39.23 | 39.8 | 39.8 | -1.27 (-3.09%) | 2,837,400 |
| 13 Mar 2024 | USD | 40.65 | 41.37 | 40.57 | 41.07 | 41.07 | +0.17 (+0.42%) | 1,956,600 |
