Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.02 | 3.55 | 2.98 | 3.44 | 3.44 | +0.34 (+10.97%) | 143,400 |
26 Sep 2024 | USD | 2.9 | 3.15 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 111,900 |
25 Sep 2024 | USD | 2.8 | 2.93 | 2.773 | 2.9 | 2.9 | +0.14 (+5.07%) | 46,500 |
24 Sep 2024 | USD | 2.91 | 2.94 | 2.69 | 2.76 | 2.76 | -0.18 (-6.12%) | 82,300 |
23 Sep 2024 | USD | 2.92 | 2.98 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 25,000 |
20 Sep 2024 | USD | 3 | 3.03 | 2.9 | 2.99 | 2.99 | -0.04 (-1.32%) | 63,800 |
19 Sep 2024 | USD | 3 | 3.1 | 2.91 | 3.03 | 3.03 | +0.04 (+1.34%) | 33,600 |
18 Sep 2024 | USD | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.08 (-2.61%) | 34,600 |
17 Sep 2024 | USD | 3 | 3.25 | 2.97 | 3.07 | 3.07 | +0.08 (+2.68%) | 47,000 |
16 Sep 2024 | USD | 2.99 | 3.1 | 2.85 | 2.99 | 2.99 | +0.11 (+3.82%) | 37,500 |
13 Sep 2024 | USD | 2.97 | 3 | 2.82 | 2.88 | 2.88 | -0.06 (-2.04%) | 64,200 |
12 Sep 2024 | USD | 3 | 3.025 | 2.85 | 2.94 | 2.94 | -0.03 (-1.01%) | 109,200 |
11 Sep 2024 | USD | 3 | 3.05 | 2.9 | 2.97 | 2.97 | -0.01 (-0.34%) | 81,500 |
10 Sep 2024 | USD | 3.017 | 3.035 | 2.79 | 2.98 | 2.98 | -0.05 (-1.65%) | 93,300 |
9 Sep 2024 | USD | 2.97 | 3.22 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 39,600 |
6 Sep 2024 | USD | 3.14 | 3.19 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 37,500 |
5 Sep 2024 | USD | 2.96 | 3.17 | 2.8 | 3.05 | 3.05 | -0.02 (-0.65%) | 25,200 |
4 Sep 2024 | USD | 3.05 | 3.18 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 46,100 |
3 Sep 2024 | USD | 2.9 | 3.12 | 2.82 | 2.97 | 2.97 | +0.07 (+2.41%) | 57,100 |
30 Aug 2024 | USD | 3.05 | 3.11 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 48,600 |
29 Aug 2024 | USD | 3.05 | 3.12 | 2.87 | 2.88 | 2.88 | -0.12 (-4%) | 51,600 |
28 Aug 2024 | USD | 3.03 | 3.19 | 3 | 3 | 3 | -0.03 (-0.99%) | 56,900 |
27 Aug 2024 | USD | 3.4 | 3.44 | 2.98 | 3.03 | 3.03 | -0.44 (-12.68%) | 73,700 |
26 Aug 2024 | USD | 3.55 | 3.59 | 3.31 | 3.47 | 3.47 | -0.13 (-3.61%) | 43,300 |
23 Aug 2024 | USD | 3.9 | 3.9 | 3.22 | 3.6 | 3.6 | -0.2 (-5.26%) | 84,700 |
22 Aug 2024 | USD | 3.7 | 3.83 | 3.22 | 3.8 | 3.8 | 0.0 (0.0%) | 84,200 |
21 Aug 2024 | USD | 3.73 | 3.93 | 3.58 | 3.8 | 3.8 | +0.15 (+4.11%) | 104,100 |
20 Aug 2024 | USD | 3.65 | 4.1 | 3.3 | 3.65 | 3.65 | +0.05 (+1.39%) | 147,300 |
19 Aug 2024 | USD | 3.33 | 3.65 | 3.33 | 3.6 | 3.6 | +0.28 (+8.43%) | 45,300 |
16 Aug 2024 | USD | 3.222 | 3.37 | 3.155 | 3.32 | 3.32 | +0.1 (+3.11%) | 37,200 |